MarsMi Historical Data

MarsMi Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $ 0.0178
+0.77%
$ 17.81 million $ 32,353
Jun 1, 10 PM $ 0.0177
-0.22%
$ 17.67 million $ 32,151
Jun 1, 9 PM $ 0.0177
+0.17%
$ 17.67 million $ 32,130
Jun 1, 8 PM $ 0.0177
+0.11%
$ 17.66 million $ 32,131
Jun 1, 7 PM $ 0.0176
-0.34%
$ 17.64 million $ 32,131
Jun 1, 6 PM $ 0.0177
+0.14%
$ 17.7 million $ 32,111
Jun 1, 5 PM $ 0.0177
+1.82%
$ 17.68 million $ 32,129
Jun 1, 4 PM $ 0.0173
-0.96%
$ 17.29 million $ 17,686
Jun 1, 3 PM $ 0.0178
-0.22%
$ 17.84 million $ 4,489
Jun 1, 2 PM $ 0.0178
-0.06%
$ 17.84 million $ 4,509
Jun 1, 1 PM $ 0.0179
+0.22%
$ 17.88 million $ 4,513
Jun 1, 12 PM $ 0.0179
+0.06%
$ 17.87 million $ 4,518
Jun 1, 11 AM $ 0.0178
+0.00%
$ 17.84 million $ 4,532
Jun 1, 10 AM $ 0.0179
-0.28%
$ 17.86 million $ 4,522
Jun 1, 9 AM $ 0.0179
-0.06%
$ 17.9 million $ 4,538
Jun 1, 8 AM $ 0.0179
-0.17%
$ 17.87 million $ 4,533
Jun 1, 7 AM $ 0.0179
-0.06%
$ 17.9 million $ 4,540
Jun 1, 6 AM $ 0.0179
+0.17%
$ 17.87 million $ 4,523
Jun 1, 5 AM $ 0.0179
-0.06%
$ 17.9 million $ 4,503
Jun 1, 4 AM $ 0.0178
+0.00%
$ 17.84 million $ 4,486
Jun 1, 3 AM $ 0.0179
+0.17%
$ 17.91 million $ 4,507
Jun 1, 2 AM $ 0.0179
+0.00%
$ 17.9 million $ 4,495
Jun 1, 1 AM $ 0.0179
+0.17%
$ 17.91 million $ 4,513
Jun 1, 12 AM $ 0.0178
-0.39%
$ 17.84 million $ 4,525
May 31, 11 PM $ 0.0179
+0.39%
$ 17.91 million $ 4,467
May 31, 10 PM $ 0.0179
+0.00%
$ 17.91 million $ 4,471
May 31, 9 PM $ 0.0179
-0.17%
$ 17.86 million $ 4,487
May 31, 8 PM $ 0.0179
+0.28%
$ 17.89 million $ 4,478
May 31, 7 PM $ 0.0179
+0.28%
$ 17.89 million $ 4,475
May 31, 6 PM $ 0.0178
-0.39%
$ 17.84 million $ 4,479
May 31, 5 PM $ 0.0179
+0.00%
$ 17.91 million $ 4,469
May 31, 4 PM $ 0.0179
-0.22%
$ 17.87 million $ 4,457
May 31, 3 PM $ 0.0179
+0.39%
$ 17.91 million $ 4,475
May 31, 2 PM $ 0.0179
-0.94%
$ 17.89 million $ 4,475
May 31, 1 PM $ 0.018
+0.11%
$ 18.02 million $ 4,473
May 31, 12 PM $ 0.0181
+0.11%
$ 18.05 million $ 4,451
May 31, 11 AM $ 0.0181
+0.11%
$ 18.05 million $ 4,445
May 31, 10 AM $ 0.0181
-0.06%
$ 18.05 million $ 4,470
May 31, 9 AM $ 0.018
-0.22%
$ 18 million $ 4,483
May 31, 8 AM $ 0.0181
+0.11%
$ 18.06 million $ 4,489
May 31, 7 AM $ 0.018
-0.33%
$ 18 million $ 4,499
May 31, 6 AM $ 0.018
-0.17%
$ 18 million $ 4,497
May 31, 5 AM $ 0.018
-0.17%
$ 18.02 million $ 4,506
May 31, 4 AM $ 0.0181
+0.00%
$ 18.06 million $ 4,511
May 31, 3 AM $ 0.0181
+0.06%
$ 18.06 million $ 4,539
May 31, 2 AM $ 0.0181
+0.00%
$ 18.06 million $ 4,553
May 31, 1 AM $ 0.0181
+0.28%
$ 18.06 million $ 4,531
May 31, 12 AM $ 0.018
+0.17%
$ 18.03 million $ 4,511
May 30, 11 PM $ 0.018
-0.28%
$ 18.01 million $ 4,553
May 30, 10 PM $ 0.018
-0.28%
$ 18.01 million $ 4,552