MarsMi Historical Data

MarsMi Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $ 0.0155
+0.00%
$ 15.51 million $ 189,112
Jun 3, 11 PM $ 0.0155
-0.32%
$ 15.46 million $ 176,180
Jun 3, 10 PM $ 0.0154
-0.39%
$ 15.45 million $ 161,489
Jun 3, 9 PM $ 0.0154
-0.32%
$ 15.45 million $ 151,059
Jun 3, 8 PM $ 0.0154
-0.19%
$ 15.45 million $ 134,561
Jun 3, 7 PM $ 0.0155
+0.13%
$ 15.49 million $ 272,023
Jun 3, 6 PM $ 0.0155
+0.06%
$ 15.46 million $ 260,990
Jun 3, 5 PM $ 0.0155
+0.00%
$ 15.51 million $ 249,233
Jun 3, 4 PM $ 0.0154
-0.67%
$ 15.45 million $ 239,496
Jun 3, 3 PM $ 0.0155
-0.14%
$ 15.54 million $ 228,786
Jun 3, 2 PM $ 0.0155
-0.82%
$ 15.54 million $ 217,990
Jun 3, 1 PM $ 0.0157
+0.32%
$ 15.69 million $ 55,734
Jun 3, 12 PM $ 0.0156
+0.32%
$ 15.64 million $ 44,762
Jun 3, 11 AM $ 0.0156
-0.32%
$ 15.59 million $ 32,611
Jun 3, 10 AM $ 0.0156
+0.00%
$ 15.64 million $ 292,665
Jun 3, 9 AM $ 0.0156
+0.00%
$ 15.61 million $ 284,853
Jun 3, 8 AM $ 0.0156
+0.19%
$ 15.64 million $ 283,460
Jun 3, 7 AM $ 0.0156
+0.06%
$ 15.6 million $ 283,128
Jun 3, 6 AM $ 0.0156
+0.02%
$ 15.59 million $ 282,947
Jun 3, 5 AM $ 0.0156
+1.22%
$ 15.59 million $ 282,783
Jun 3, 4 AM $ 0.0154
+1.89%
$ 15.4 million $ 270,488
Jun 3, 3 AM $ 0.0151
-0.08%
$ 15.14 million $ 220,983
Jun 3, 2 AM $ 0.0155
-1.54%
$ 15.49 million $ 172,446
Jun 3, 1 AM $ 0.0157
+0.00%
$ 15.69 million $ 12,954
Jun 3, 12 AM $ 0.0157
+0.32%
$ 15.72 million $ 135,768
Jun 2, 11 PM $ 0.0157
-0.19%
$ 15.67 million $ 135,326
Jun 2, 10 PM $ 0.0157
+0.13%
$ 15.7 million $ 134,786
Jun 2, 9 PM $ 0.0157
-0.32%
$ 15.67 million $ 134,451
Jun 2, 8 PM $ 0.0157
+0.00%
$ 15.72 million $ 134,017
Jun 2, 7 PM $ 0.0157
-1.10%
$ 15.72 million $ 133,579
Jun 2, 6 PM $ 0.0159
+0.25%
$ 15.93 million $ 158,446
Jun 2, 5 PM $ 0.0159
+0.31%
$ 15.95 million $ 158,040
Jun 2, 4 PM $ 0.0159
+0.00%
$ 15.88 million $ 157,590
Jun 2, 3 PM $ 0.0159
-4.28%
$ 15.92 million $ 157,193
Jun 2, 2 PM $ 0.0167
-0.18%
$ 16.65 million $ 162,778
Jun 2, 1 PM $ 0.0166
-0.30%
$ 16.63 million $ 162,452
Jun 2, 12 PM $ 0.0167
+0.18%
$ 16.66 million $ 161,966
Jun 2, 11 AM $ 0.0167
+0.00%
$ 16.66 million $ 161,552
Jun 2, 10 AM $ 0.0167
+0.38%
$ 16.66 million $ 161,056
Jun 2, 9 AM $ 0.0166
+0.64%
$ 16.59 million $ 156,799
Jun 2, 8 AM $ 0.0165
-4.46%
$ 16.49 million $ 141,820
Jun 2, 7 AM $ 0.0173
-0.45%
$ 17.26 million $ 118,379
Jun 2, 6 AM $ 0.0173
+1.40%
$ 17.34 million $ 90,620
Jun 2, 5 AM $ 0.0172
-1.91%
$ 17.21 million $ 64,699
Jun 2, 4 AM $ 0.0177
+0.21%
$ 17.67 million $ 32,217
Jun 2, 3 AM $ 0.0176
+0.78%
$ 17.64 million $ 32,114
Jun 2, 2 AM $ 0.0175
-1.24%
$ 17.5 million $ 31,832
Jun 2, 1 AM $ 0.0177
+0.00%
$ 17.72 million $ 32,346
Jun 2, 12 AM $ 0.0177
-0.44%
$ 17.73 million $ 32,324
Jun 1, 11 PM $ 0.0178
+0.77%
$ 17.81 million $ 32,353