MarsMi Historical Data

MarsMi Page 6
Download
Date Close Price change Market cap Trading volume
3:28 PM $ 0.0139
+0.00%
$ 13.91 million $ 311,848
3:22 PM $ 0.0139
+0.00%
$ 13.86 million $ 312,151
3:17 PM $ 0.0139
+0.00%
$ 13.86 million $ 311,781
3:12 PM $ 0.0139
+0.00%
$ 13.86 million $ 311,733
3:07 PM $ 0.0139
+0.00%
$ 13.86 million $ 312,106
3:02 PM $ 0.0139
+0.00%
$ 13.91 million $ 312,352
2:57 PM $ 0.0139
+0.00%
$ 13.86 million $ 312,574
2:52 PM $ 0.0139
+0.00%
$ 13.9 million $ 312,674
2:47 PM $ 0.0139
+0.00%
$ 13.86 million $ 312,343
2:42 PM $ 0.0139
+0.00%
$ 13.86 million $ 311,676
2:37 PM $ 0.0139
+0.00%
$ 13.86 million $ 311,471
2:32 PM $ 0.0139
+0.00%
$ 13.86 million $ 311,319
2:27 PM $ 0.0139
+0.00%
$ 13.91 million $ 311,244
2:22 PM $ 0.0139
+0.00%
$ 13.91 million $ 310,675
2:17 PM $ 0.0139
+0.00%
$ 13.88 million $ 309,800
2:12 PM $ 0.0139
+0.00%
$ 13.88 million $ 310,608
2:07 PM $ 0.0139
+0.00%
$ 13.91 million $ 311,433
2:02 PM $ 0.0139
+0.00%
$ 13.89 million $ 312,041
1:57 PM $ 0.0139
+0.00%
$ 13.88 million $ 312,568
1:52 PM $ 0.0139
+0.00%
$ 13.86 million $ 313,100
1:47 PM $ 0.0139
+0.00%
$ 13.86 million $ 314,934
1:42 PM $ 0.0139
+0.00%
$ 13.86 million $ 315,836
1:37 PM $ 0.0139
+0.00%
$ 13.86 million $ 315,665
1:32 PM $ 0.0139
+0.00%
$ 13.88 million $ 315,573
1:27 PM $ 0.0139
+0.00%
$ 13.88 million $ 315,659
1:22 PM $ 0.0139
+0.00%
$ 13.88 million $ 315,932
1:17 PM $ 0.0139
+0.00%
$ 13.88 million $ 316,198
1:12 PM $ 0.0139
+0.00%
$ 13.91 million $ 316,476
1:07 PM $ 0.0139
+0.00%
$ 13.91 million $ 316,762
1:02 PM $ 0.0139
+0.00%
$ 13.86 million $ 316,802
12:57 PM $ 0.0139
+0.00%
$ 13.87 million $ 316,582
12:52 PM $ 0.0139
+0.00%
$ 13.91 million $ 316,171
12:47 PM $ 0.0139
+0.00%
$ 13.91 million $ 315,587
12:42 PM $ 0.0139
+0.00%
$ 13.89 million $ 315,133
12:37 PM $ 0.0139
+0.00%
$ 13.9 million $ 314,252
12:32 PM $ 0.0139
+0.00%
$ 13.87 million $ 313,415
12:27 PM $ 0.0139
+0.00%
$ 13.88 million $ 313,473
12:22 PM $ 0.0139
+0.00%
$ 13.89 million $ 314,002
12:17 PM $ 0.0139
+0.00%
$ 13.89 million $ 314,884
12:12 PM $ 0.0139
+0.00%
$ 13.89 million $ 314,561
12:07 PM $ 0.0139
+0.00%
$ 13.89 million $ 315,074
12:02 PM $ 0.0139
+0.00%
$ 13.86 million $ 315,651
Download