MarsMi Historical Data

MarsMi Page 6
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.132
-2.15%
$ 132.2 million $ 138,545
Oct 8, 2025 $ 0.135
+3.92%
$ 135.1 million $ 151,246
Oct 7, 2025 $ 0.13
-4.76%
$ 130.1 million $ 147,925
Oct 6, 2025 $ 0.137
+1.56%
$ 136.6 million $ 150,247
Oct 5, 2025 $ 0.135
+0.37%
$ 134.8 million $ 145,254
Oct 4, 2025 $ 0.134
-2.12%
$ 134.2 million $ 149,984
Oct 3, 2025 $ 0.137
-1.15%
$ 137.2 million $ 147,517
Oct 2, 2025 $ 0.138
+5.81%
$ 138.4 million $ 149,180
Oct 1, 2025 $ 0.131
+6.16%
$ 129.2 million $ 143,789
Sep 30, 2025 $ 0.123
-2.06%
$ 124 million $ 151,083
Sep 29, 2025 $ 0.125
+0.72%
$ 125.4 million $ 163,919
Sep 28, 2025 $ 0.124
+2.99%
$ 125 million $ 160,920
Sep 27, 2025 $ 0.12
-0.41%
$ 120.5 million $ 149,352
Sep 26, 2025 $ 0.121
+6.53%
$ 121.4 million $ 164,049
Sep 25, 2025 $ 0.115
-8.22%
$ 113.7 million $ 146,299
Sep 24, 2025 $ 0.125
-0.16%
$ 125.1 million $ 149,792
Sep 23, 2025 $ 0.127
-4.80%
$ 125.6 million $ 151,474
Sep 22, 2025 $ 0.134
-6.16%
$ 134.1 million $ 151,791
Sep 21, 2025 $ 0.143
-4.67%
$ 143 million $ 149,251
Sep 20, 2025 $ 0.15
+0.67%
$ 149.7 million $ 147,798
Sep 19, 2025 $ 0.149
-3.87%
$ 149 million $ 150,549
Sep 18, 2025 $ 0.155
+0.32%
$ 154.8 million $ 153,805
Sep 17, 2025 $ 0.155
+2.79%
$ 154.5 million $ 154,379
Sep 16, 2025 $ 0.151
-0.33%
$ 150.4 million $ 158,198
Sep 15, 2025 $ 0.151
-3.38%
$ 151.1 million $ 149,786
Sep 14, 2025 $ 0.159
+0.06%
$ 156.3 million $ 154,696
Sep 13, 2025 $ 0.159
+1.27%
$ 160 million $ 157,108
Sep 12, 2025 $ 0.158
+8.40%
$ 156.9 million $ 167,971
Sep 11, 2025 $ 0.145
+1.96%
$ 145.3 million $ 44,716
Sep 10, 2025 $ 0.143
+2.51%
$ 142.7 million $ 46,869
Sep 9, 2025 $ 0.139
+1.24%
$ 139.1 million $ 46,419
Sep 8, 2025 $ 0.137
+2.69%
$ 137.2 million $ 48,098
Sep 7, 2025 $ 0.134
+2.91%
$ 134.3 million $ 43,911
Sep 6, 2025 $ 0.13
-2.90%
$ 130.4 million $ 46,932
Sep 5, 2025 $ 0.134
-0.07%
$ 134.3 million $ 46,521
Sep 4, 2025 $ 0.135
-3.98%
$ 134.6 million $ 47,743
Sep 3, 2025 $ 0.14
-0.14%
$ 140.1 million $ 462,090
Sep 2, 2025 $ 0.139
+4.43%
$ 139.7 million $ 1.81 million
Sep 1, 2025 $ 0.133
-1.63%
$ 133 million $ 2.38 million
Aug 31, 2025 $ 0.138
-0.36%
$ 135.3 million $ 735,498
Aug 30, 2025 $ 0.136
-1.95%
$ 135.5 million $ 913,737
Aug 29, 2025 $ 0.139
-4.81%
$ 138.6 million $ 2.56 million
Aug 28, 2025 $ 0.145
+4.53%
$ 145.4 million $ 1.25 million
Aug 27, 2025 $ 0.14
+4.41%
$ 139 million $ 1.66 million
Aug 26, 2025 $ 0.135
+2.52%
$ 134.3 million $ 1.79 million
Aug 25, 2025 $ 0.131
-10.23%
$ 131.2 million $ 3.02 million
Aug 24, 2025 $ 0.144
-1.10%
$ 144.6 million $ 2.67 million
Aug 23, 2025 $ 0.143
+1.28%
$ 142.7 million $ 1.91 million
Aug 22, 2025 $ 0.14
+10.22%
$ 140.6 million $ 4.19 million
Aug 21, 2025 $ 0.128
-3.25%
$ 126.8 million $ 1.04 million