MarsMi Historical Data

MarsMi Page 5
Download
Date Close Price change Market cap Trading volume
6:33 PM $ 0.0139
+0.00%
$ 13.88 million $ 312,862
6:28 PM $ 0.0139
+0.00%
$ 13.88 million $ 312,824
6:23 PM $ 0.0139
+0.00%
$ 13.91 million $ 312,526
6:18 PM $ 0.0139
+0.00%
$ 13.91 million $ 312,135
6:13 PM $ 0.0139
+0.00%
$ 13.89 million $ 311,894
6:08 PM $ 0.0139
+0.00%
$ 13.91 million $ 311,630
6:03 PM $ 0.0139
+0.00%
$ 13.91 million $ 311,494
5:58 PM $ 0.0139
+0.00%
$ 13.86 million $ 311,361
5:53 PM $ 0.0139
+0.00%
$ 13.86 million $ 311,310
5:48 PM $ 0.0139
+0.00%
$ 13.9 million $ 310,984
5:43 PM $ 0.0139
+0.00%
$ 13.89 million $ 310,750
5:38 PM $ 0.0139
+0.00%
$ 13.86 million $ 310,489
5:33 PM $ 0.0139
+0.00%
$ 13.86 million $ 310,151
5:28 PM $ 0.0139
+0.00%
$ 13.86 million $ 311,338
5:23 PM $ 0.0139
+0.00%
$ 13.86 million $ 311,528
5:18 PM $ 0.0139
+0.00%
$ 13.86 million $ 311,646
5:13 PM $ 0.0139
+0.00%
$ 13.87 million $ 311,785
5:08 PM $ 0.0139
+0.00%
$ 13.87 million $ 311,779
5:03 PM $ 0.0139
+0.00%
$ 13.9 million $ 310,657
4:58 PM $ 0.0139
+0.00%
$ 13.89 million $ 309,579
4:53 PM $ 0.0139
+0.00%
$ 13.89 million $ 309,109
4:48 PM $ 0.0139
+0.00%
$ 13.86 million $ 308,395
4:43 PM $ 0.0139
+0.00%
$ 13.86 million $ 308,304
4:38 PM $ 0.0139
+0.00%
$ 13.86 million $ 308,990
4:33 PM $ 0.0139
+0.00%
$ 13.91 million $ 309,718
4:28 PM $ 0.0139
+0.00%
$ 13.86 million $ 310,512
4:23 PM $ 0.0139
+0.00%
$ 13.86 million $ 312,052
4:18 PM $ 0.0139
+0.00%
$ 13.88 million $ 312,093
4:13 PM $ 0.0139
+0.00%
$ 13.86 million $ 311,783
4:08 PM $ 0.0139
+0.00%
$ 13.91 million $ 311,452
4:03 PM $ 0.0139
+0.00%
$ 13.87 million $ 310,213
3:58 PM $ 0.0139
+0.00%
$ 13.87 million $ 309,845
3:53 PM $ 0.0139
+0.00%
$ 13.91 million $ 309,551
3:48 PM $ 0.0139
+0.00%
$ 13.91 million $ 309,687
3:43 PM $ 0.0139
+0.00%
$ 13.86 million $ 309,552
3:38 PM $ 0.0139
+0.00%
$ 13.91 million $ 309,401
3:33 PM $ 0.0139
+0.00%
$ 13.86 million $ 310,984
3:28 PM $ 0.0139
+0.00%
$ 13.91 million $ 311,848
3:22 PM $ 0.0139
+0.00%
$ 13.86 million $ 312,151
3:17 PM $ 0.0139
+0.00%
$ 13.86 million $ 311,781
3:12 PM $ 0.0139
+0.00%
$ 13.86 million $ 311,733
3:07 PM $ 0.0139
+0.00%
$ 13.86 million $ 312,106
3:02 PM $ 0.0139
+0.00%
$ 13.91 million $ 312,352
2:57 PM $ 0.0139
+0.00%
$ 13.86 million $ 312,574
2:52 PM $ 0.0139
+0.00%
$ 13.9 million $ 312,674
2:47 PM $ 0.0139
+0.00%
$ 13.86 million $ 312,343
2:42 PM $ 0.0139
+0.00%
$ 13.86 million $ 311,676
2:37 PM $ 0.0139
+0.00%
$ 13.86 million $ 311,471
2:32 PM $ 0.0139
+0.00%
$ 13.86 million $ 311,319
2:27 PM $ 0.0139
+0.00%
$ 13.91 million $ 311,244