MarsMi Historical Data

MarsMi Page 47
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.0241
+2.37%
$ 24.11 million $ 148,843
Mar 16, 12 PM $ 0.0236
+0.00%
$ 23.55 million $ 149,187
Mar 16, 11 AM $ 0.0236
+0.08%
$ 23.58 million $ 148,089
Mar 16, 10 AM $ 0.0236
+0.13%
$ 23.58 million $ 147,568
Mar 16, 9 AM $ 0.0236
-0.08%
$ 23.55 million $ 147,956
Mar 16, 8 AM $ 0.0236
+0.04%
$ 23.57 million $ 148,260
Mar 16, 7 AM $ 0.0236
-0.04%
$ 23.56 million $ 147,649
Mar 16, 6 AM $ 0.0236
+0.25%
$ 23.55 million $ 146,444
Mar 16, 5 AM $ 0.0236
+0.00%
$ 23.55 million $ 145,954
Mar 16, 4 AM $ 0.0236
+0.00%
$ 23.58 million $ 146,184
Mar 16, 3 AM $ 0.0236
+1.07%
$ 23.55 million $ 146,757
Mar 16, 2 AM $ 0.0234
-0.76%
$ 23.39 million $ 145,648
Mar 16, 1 AM $ 0.0233
-0.43%
$ 23.34 million $ 145,873
Mar 16, 12 AM $ 0.0234
-0.51%
$ 23.44 million $ 146,521
Mar 15, 11 PM $ 0.0236
-0.25%
$ 23.57 million $ 146,741
Mar 15, 10 PM $ 0.0236
+3.37%
$ 23.63 million $ 147,570
Mar 15, 9 PM $ 0.0229
+0.97%
$ 22.93 million $ 146,953
Mar 15, 8 PM $ 0.0227
+0.62%
$ 22.69 million $ 147,084
Mar 15, 7 PM $ 0.0224
-0.40%
$ 22.43 million $ 146,385
Mar 15, 6 PM $ 0.0226
+0.04%
$ 22.64 million $ 146,920
Mar 15, 5 PM $ 0.0223
-0.45%
$ 22.35 million $ 147,053
Mar 15, 4 PM $ 0.0225
-0.22%
$ 22.45 million $ 147,076
Mar 15, 3 PM $ 0.0225
+0.36%
$ 22.51 million $ 146,805
Mar 15, 2 PM $ 0.0224
+0.67%
$ 22.44 million $ 147,577
Mar 15, 1 PM $ 0.0223
-0.53%
$ 22.33 million $ 146,566
Mar 15, 12 PM $ 0.0225
+0.22%
$ 22.51 million $ 146,532
Mar 15, 11 AM $ 0.0225
-0.66%
$ 22.47 million $ 146,428
Mar 15, 10 AM $ 0.0227
+0.09%
$ 22.67 million $ 146,751
Mar 15, 9 AM $ 0.0226
+0.80%
$ 22.65 million $ 146,619
Mar 15, 8 AM $ 0.0225
+0.09%
$ 22.47 million $ 146,713
Mar 15, 7 AM $ 0.0226
+0.09%
$ 22.6 million $ 146,918
Mar 15, 6 AM $ 0.0224
-0.88%
$ 22.44 million $ 147,211
Mar 15, 5 AM $ 0.0226
+0.58%
$ 22.64 million $ 147,972
Mar 15, 4 AM $ 0.0225
+0.27%
$ 22.5 million $ 148,450
Mar 15, 3 AM $ 0.0225
-0.22%
$ 22.45 million $ 148,394
Mar 15, 2 AM $ 0.0225
+1.03%
$ 22.52 million $ 148,789
Mar 15, 1 AM $ 0.0223
-0.04%
$ 22.31 million $ 148,618
Mar 15, 12 AM $ 0.0224
-0.62%
$ 22.38 million $ 147,698
Mar 14, 11 PM $ 0.0225
+0.49%
$ 22.45 million $ 148,463
Mar 14, 10 PM $ 0.0223
+0.00%
$ 22.34 million $ 148,006
Mar 14, 9 PM $ 0.0223
+0.22%
$ 22.32 million $ 148,426
Mar 14, 8 PM $ 0.0221
-0.63%
$ 22.11 million $ 148,592
Mar 14, 7 PM $ 0.0223
+0.09%
$ 22.27 million $ 149,653
Mar 14, 6 PM $ 0.0222
+0.18%
$ 22.16 million $ 149,442
Mar 14, 5 PM $ 0.0221
-0.18%
$ 22.13 million $ 148,822
Mar 14, 4 PM $ 0.0222
+0.50%
$ 22.19 million $ 148,872
Mar 14, 3 PM $ 0.0222
+0.32%
$ 22.16 million $ 148,755
Mar 14, 2 PM $ 0.0221
-0.27%
$ 22.09 million $ 148,685
Mar 14, 1 PM $ 0.0223
+0.95%
$ 22.32 million $ 149,411
Mar 14, 12 PM $ 0.0222
+0.23%
$ 22.16 million $ 150,273