MarsMi Historical Data

MarsMi Page 41
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 0.0191
+0.67%
$ 19.1 million $ 4,792
Mar 28, 5 PM $ 0.0189
-0.57%
$ 18.9 million $ 4,770
Mar 28, 4 PM $ 0.019
-0.64%
$ 18.98 million $ 4,799
Mar 28, 3 PM $ 0.0191
+0.68%
$ 19.1 million $ 4,767
Mar 28, 2 PM $ 0.019
+0.21%
$ 18.97 million $ 4,738
Mar 28, 1 PM $ 0.019
+0.43%
$ 18.98 million $ 4,734
Mar 28, 12 PM $ 0.0189
-0.01%
$ 18.9 million $ 4,721
Mar 28, 11 AM $ 0.0189
-0.19%
$ 18.9 million $ 4,757
Mar 28, 10 AM $ 0.0189
-0.01%
$ 18.92 million $ 4,735
Mar 28, 9 AM $ 0.0189
-0.52%
$ 18.92 million $ 4,719
Mar 28, 8 AM $ 0.019
-0.45%
$ 19.02 million $ 4,728
Mar 28, 7 AM $ 0.019
+0.59%
$ 18.97 million $ 4,722
Mar 28, 6 AM $ 0.0189
+0.32%
$ 18.91 million $ 4,685
Mar 28, 5 AM $ 0.0189
+0.45%
$ 18.88 million $ 4,710
Mar 28, 4 AM $ 0.0188
+0.00%
$ 18.81 million $ 4,715
Mar 28, 3 AM $ 0.0187
-0.50%
$ 18.75 million $ 4,715
Mar 28, 2 AM $ 0.0188
+0.61%
$ 18.84 million $ 4,718
Mar 28, 1 AM $ 0.0187
-1.17%
$ 18.73 million $ 4,713
Mar 28, 12 AM $ 0.0189
-0.06%
$ 18.9 million $ 4,713
Mar 27, 11 PM $ 0.0188
+0.22%
$ 18.84 million $ 4,698
Mar 27, 10 PM $ 0.0188
+0.19%
$ 18.84 million $ 4,673
Mar 27, 9 PM $ 0.0189
+0.01%
$ 18.85 million $ 4,653
Mar 27, 8 PM $ 0.0189
+0.60%
$ 18.85 million $ 4,629
Mar 27, 7 PM $ 0.0187
-0.27%
$ 18.75 million $ 4,615
Mar 27, 6 PM $ 0.0188
+0.45%
$ 18.8 million $ 4,642
Mar 27, 5 PM $ 0.0187
-1.46%
$ 18.7 million $ 4,672
Mar 27, 4 PM $ 0.0189
-0.68%
$ 18.9 million $ 4,660
Mar 27, 3 PM $ 0.019
+0.75%
$ 18.98 million $ 4,675
Mar 27, 2 PM $ 0.0189
-0.21%
$ 18.88 million $ 4,683
Mar 27, 1 PM $ 0.0189
-0.51%
$ 18.91 million $ 4,693
Mar 27, 12 PM $ 0.019
-0.08%
$ 19.01 million $ 4,718
Mar 27, 11 AM $ 0.019
-0.54%
$ 19.02 million $ 4,726
Mar 27, 10 AM $ 0.0191
-1.56%
$ 19.09 million $ 4,738
Mar 27, 9 AM $ 0.0194
+0.74%
$ 19.45 million $ 4,748
Mar 27, 8 AM $ 0.0193
-1.70%
$ 19.28 million $ 4,781
Mar 27, 7 AM $ 0.0197
+0.43%
$ 19.66 million $ 4,792
Mar 27, 6 AM $ 0.0196
+0.29%
$ 19.63 million $ 4,774
Mar 27, 5 AM $ 0.0196
-0.17%
$ 19.59 million $ 4,774
Mar 27, 4 AM $ 0.0196
-0.51%
$ 19.62 million $ 10,214
Mar 27, 3 AM $ 0.0197
-0.42%
$ 19.72 million $ 10,218
Mar 27, 2 AM $ 0.0198
+0.39%
$ 19.8 million $ 10,244
Mar 27, 1 AM $ 0.0197
+0.24%
$ 19.73 million $ 10,217
Mar 27, 12 AM $ 0.0197
+0.30%
$ 19.7 million $ 10,207
Mar 26, 11 PM $ 0.0196
-0.51%
$ 19.64 million $ 10,218
Mar 26, 10 PM $ 0.0197
-0.60%
$ 19.75 million $ 10,229
Mar 26, 9 PM $ 0.0199
+0.58%
$ 19.87 million $ 11,541
Mar 26, 8 PM $ 0.0197
+0.84%
$ 19.72 million $ 11,757
Mar 26, 7 PM $ 0.0196
-0.43%
$ 19.56 million $ 12,043
Mar 26, 6 PM $ 0.0196
-1.12%
$ 19.63 million $ 12,964
Mar 26, 5 PM $ 0.0199
+0.00%
$ 19.87 million $ 14,554