MarsMi Historical Data

MarsMi Page 4
Download
Date Close Price change Market cap Trading volume
9:19 PM $ 0.0146
+0.00%
$ 14.64 million $ 315,963
9:14 PM $ 0.0146
+0.00%
$ 14.64 million $ 316,575
9:09 PM $ 0.0146
+0.00%
$ 14.64 million $ 317,199
9:04 PM $ 0.0146
+0.00%
$ 14.64 million $ 317,857
8:59 PM $ 0.0146
+0.00%
$ 14.63 million $ 318,288
8:54 PM $ 0.0146
+0.00%
$ 14.59 million $ 316,734
8:49 PM $ 0.0146
+0.00%
$ 14.59 million $ 316,094
8:44 PM $ 0.0146
+0.00%
$ 14.64 million $ 315,659
8:39 PM $ 0.0146
+0.00%
$ 14.64 million $ 315,237
8:34 PM $ 0.0146
+0.00%
$ 14.64 million $ 314,821
8:29 PM $ 0.0146
+0.00%
$ 14.59 million $ 314,290
8:23 PM $ 0.0146
+0.00%
$ 14.63 million $ 312,572
8:18 PM $ 0.0146
+0.00%
$ 14.59 million $ 312,110
8:13 PM $ 0.0146
+0.00%
$ 14.64 million $ 311,656
8:08 PM $ 0.0147
+0.00%
$ 14.7 million $ 311,137
8:03 PM $ 0.0147
+0.00%
$ 14.66 million $ 309,778
7:58 PM $ 0.0147
+0.00%
$ 14.66 million $ 308,962
7:55 PM $ 0.0146
+0.00%
$ 14.66 million $ 309,000
7:54 PM $ 0.0146
+0.00%
$ 14.58 million $ 309,000
7:53 PM $ 0.0146
+0.00%
$ 14.58 million $ 308,999
7:48 PM $ 0.0146
+0.00%
$ 14.58 million $ 308,728
7:43 PM $ 0.0146
+0.00%
$ 14.6 million $ 310,435
7:38 PM $ 0.0146
+0.00%
$ 14.6 million $ 310,133
7:33 PM $ 0.0146
+0.00%
$ 14.6 million $ 309,800
7:28 PM $ 0.0146
+0.00%
$ 14.61 million $ 309,606
7:23 PM $ 0.0139
+0.00%
$ 13.87 million $ 309,790
7:20 PM $ 0.0139
+0.00%
$ 13.87 million $ 310,149
7:18 PM $ 0.0139
+0.00%
$ 13.87 million $ 310,149
7:13 PM $ 0.0139
+0.00%
$ 13.86 million $ 310,531
7:08 PM $ 0.0139
+0.00%
$ 13.88 million $ 311,145
7:03 PM $ 0.0139
+0.00%
$ 13.88 million $ 311,349
6:58 PM $ 0.0139
+0.00%
$ 13.9 million $ 311,641
6:53 PM $ 0.0139
+0.00%
$ 13.9 million $ 311,857
6:48 PM $ 0.0139
+0.00%
$ 13.9 million $ 312,066
6:43 PM $ 0.0139
+0.00%
$ 13.86 million $ 312,441
6:38 PM $ 0.0139
+0.00%
$ 13.86 million $ 312,589
6:33 PM $ 0.0139
+0.00%
$ 13.88 million $ 312,862
6:28 PM $ 0.0139
+0.00%
$ 13.88 million $ 312,824
6:23 PM $ 0.0139
+0.00%
$ 13.91 million $ 312,526
6:18 PM $ 0.0139
+0.00%
$ 13.91 million $ 312,135
6:13 PM $ 0.0139
+0.00%
$ 13.89 million $ 311,894
6:08 PM $ 0.0139
+0.00%
$ 13.91 million $ 311,630
6:03 PM $ 0.0139
+0.00%
$ 13.91 million $ 311,494
5:58 PM $ 0.0139
+0.00%
$ 13.86 million $ 311,361
5:53 PM $ 0.0139
+0.00%
$ 13.86 million $ 311,310
5:48 PM $ 0.0139
+0.00%
$ 13.9 million $ 310,984
5:43 PM $ 0.0139
+0.00%
$ 13.89 million $ 310,750
5:38 PM $ 0.0139
+0.00%
$ 13.86 million $ 310,489
5:33 PM $ 0.0139
+0.00%
$ 13.86 million $ 310,151
5:28 PM $ 0.0139
+0.00%
$ 13.86 million $ 311,338