MarsMi Historical Data

MarsMi Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $ 0.0125
-0.64%
$ 12.5 million $ 327,211
Jun 10, 2 AM $ 0.0126
-0.16%
$ 12.58 million $ 325,708
Jun 10, 1 AM $ 0.0126
-0.16%
$ 12.6 million $ 323,162
Jun 10, 12 AM $ 0.0126
-0.32%
$ 12.58 million $ 320,323
Jun 9, 11 PM $ 0.0126
-0.16%
$ 12.6 million $ 314,456
Jun 9, 10 PM $ 0.0126
+0.00%
$ 12.62 million $ 305,589
Jun 9, 9 PM $ 0.0126
+0.00%
$ 12.62 million $ 302,379
Jun 9, 8 PM $ 0.0126
+0.00%
$ 12.61 million $ 297,037
Jun 9, 7 PM $ 0.0126
-0.24%
$ 12.59 million $ 295,821
Jun 9, 6 PM $ 0.0126
+0.32%
$ 12.62 million $ 289,257
Jun 9, 5 PM $ 0.0126
-3.37%
$ 12.62 million $ 284,150
Jun 9, 4 PM $ 0.013
-0.15%
$ 13.01 million $ 278,588
Jun 9, 3 PM $ 0.013
+0.15%
$ 13.03 million $ 275,994
Jun 9, 2 PM $ 0.013
+0.00%
$ 13.01 million $ 267,922
Jun 9, 1 PM $ 0.013
+0.23%
$ 13.04 million $ 268,459
Jun 9, 12 PM $ 0.013
-0.31%
$ 13.01 million $ 268,314
Jun 9, 11 AM $ 0.0131
+0.08%
$ 13.05 million $ 267,546
Jun 9, 10 AM $ 0.013
+0.23%
$ 13.04 million $ 389,741
Jun 9, 9 AM $ 0.013
+0.00%
$ 13.01 million $ 390,600
Jun 9, 8 AM $ 0.013
-0.38%
$ 13.01 million $ 386,982
Jun 9, 7 AM $ 0.0131
+0.38%
$ 13.06 million $ 387,175
Jun 9, 6 AM $ 0.013
-0.16%
$ 13.01 million $ 388,520
Jun 9, 5 AM $ 0.013
-1.13%
$ 13.03 million $ 391,827
Jun 9, 4 AM $ 0.0132
-0.23%
$ 13.18 million $ 267,876
Jun 9, 3 AM $ 0.0132
+0.00%
$ 13.22 million $ 272,106
Jun 9, 2 AM $ 0.0132
-0.08%
$ 13.22 million $ 757,139
Jun 9, 1 AM $ 0.0132
+0.00%
$ 13.23 million $ 755,211
Jun 9, 12 AM $ 0.0132
+0.00%
$ 13.18 million $ 754,656
Jun 8, 11 PM $ 0.0132
-0.19%
$ 13.21 million $ 756,911
Jun 8, 10 PM $ 0.0133
+0.00%
$ 13.25 million $ 758,786
Jun 8, 9 PM $ 0.0132
+0.41%
$ 13.23 million $ 758,345
Jun 8, 8 PM $ 0.0132
+0.14%
$ 13.19 million $ 821,105
Jun 8, 7 PM $ 0.0131
-0.27%
$ 13.14 million $ 888,387
Jun 8, 6 PM $ 0.0132
+0.56%
$ 13.18 million $ 891,814
Jun 8, 5 PM $ 0.0131
-0.69%
$ 13.08 million $ 892,149
Jun 8, 4 PM $ 0.0132
+2.58%
$ 13.17 million $ 942,851
Jun 8, 3 PM $ 0.0128
+0.31%
$ 12.84 million $ 285,152
Jun 8, 2 PM $ 0.0128
+0.23%
$ 12.82 million $ 932,170
Jun 8, 1 PM $ 0.0128
+0.08%
$ 12.82 million $ 930,615
Jun 8, 12 PM $ 0.0128
+0.00%
$ 12.84 million $ 930,251
Jun 8, 11 AM $ 0.0128
+0.23%
$ 12.83 million $ 930,127
Jun 8, 10 AM $ 0.0128
-0.04%
$ 12.84 million $ 930,835
Jun 8, 9 AM $ 0.0128
-0.20%
$ 12.85 million $ 931,555
Jun 8, 8 AM $ 0.0129
+1.42%
$ 12.86 million $ 933,911
Jun 8, 7 AM $ 0.0127
-0.76%
$ 12.68 million $ 906,241
Jun 8, 6 AM $ 0.0128
+1.13%
$ 12.81 million $ 870,624
Jun 8, 5 AM $ 0.0126
-0.58%
$ 12.57 million $ 846,922
Jun 8, 4 AM $ 0.0127
-0.02%
$ 12.72 million $ 832,279
Jun 8, 3 AM $ 0.0127
-0.83%
$ 12.72 million $ 794,448
Jun 8, 2 AM $ 0.0128
-0.16%
$ 12.79 million $ 758,757