MarsMi Historical Data

MarsMi Page 39
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 0.0188
-1.10%
$ 18.77 million $ 5,256
Apr 1, 7 PM $ 0.0191
-0.53%
$ 19.13 million $ 5,254
Apr 1, 6 PM $ 0.0192
-0.07%
$ 19.23 million $ 5,247
Apr 1, 5 PM $ 0.0192
-0.54%
$ 19.24 million $ 4,986
Apr 1, 4 PM $ 0.0193
+1.82%
$ 19.35 million $ 4,988
Apr 1, 3 PM $ 0.019
+0.51%
$ 19 million $ 4,980
Apr 1, 2 PM $ 0.0189
+0.04%
$ 18.9 million $ 5,001
Apr 1, 1 PM $ 0.0189
+0.42%
$ 18.9 million $ 4,989
Apr 1, 12 PM $ 0.0188
-1.06%
$ 18.83 million $ 4,972
Apr 1, 11 AM $ 0.019
+0.24%
$ 18.97 million $ 4,946
Apr 1, 10 AM $ 0.0189
+0.05%
$ 18.93 million $ 4,901
Apr 1, 9 AM $ 0.0189
-1.13%
$ 18.91 million $ 4,889
Apr 1, 8 AM $ 0.0191
+0.15%
$ 19.13 million $ 4,793
Apr 1, 7 AM $ 0.0191
-0.51%
$ 19.1 million $ 4,814
Apr 1, 6 AM $ 0.0192
+0.17%
$ 19.2 million $ 4,809
Apr 1, 5 AM $ 0.0192
+0.13%
$ 19.16 million $ 4,792
Apr 1, 4 AM $ 0.0189
+0.21%
$ 18.95 million $ 4,803
Apr 1, 3 AM $ 0.0189
-0.08%
$ 18.9 million $ 4,807
Apr 1, 2 AM $ 0.0189
+0.39%
$ 18.92 million $ 4,834
Apr 1, 1 AM $ 0.0188
-0.98%
$ 18.84 million $ 4,862
Apr 1, 12 AM $ 0.019
+0.37%
$ 18.99 million $ 4,868
Mar 31, 11 PM $ 0.019
+1.28%
$ 19.03 million $ 4,865
Mar 31, 10 PM $ 0.0187
-1.22%
$ 18.71 million $ 4,832
Mar 31, 9 PM $ 0.0189
+0.60%
$ 18.94 million $ 4,827
Mar 31, 8 PM $ 0.0189
+0.13%
$ 18.87 million $ 4,830
Mar 31, 7 PM $ 0.0188
+0.04%
$ 18.85 million $ 4,838
Mar 31, 6 PM $ 0.0188
+0.08%
$ 18.84 million $ 4,871
Mar 31, 5 PM $ 0.0187
-0.39%
$ 18.71 million $ 4,867
Mar 31, 4 PM $ 0.0188
+1.19%
$ 18.78 million $ 4,853
Mar 31, 3 PM $ 0.0184
+0.65%
$ 18.39 million $ 4,865
Mar 31, 2 PM $ 0.0183
-2.40%
$ 18.27 million $ 4,852
Mar 31, 1 PM $ 0.0187
+1.61%
$ 18.67 million $ 4,871
Mar 31, 12 PM $ 0.0184
+0.51%
$ 18.43 million $ 4,877
Mar 31, 11 AM $ 0.0183
-0.16%
$ 18.33 million $ 4,886
Mar 31, 10 AM $ 0.0184
-0.98%
$ 18.42 million $ 4,884
Mar 31, 9 AM $ 0.0187
-0.35%
$ 18.65 million $ 4,858
Mar 31, 8 AM $ 0.0189
-0.14%
$ 18.89 million $ 4,850
Mar 31, 7 AM $ 0.0189
+0.13%
$ 18.91 million $ 4,838
Mar 31, 6 AM $ 0.0189
-0.32%
$ 18.89 million $ 4,842
Mar 31, 5 AM $ 0.019
-0.08%
$ 19.02 million $ 4,846
Mar 31, 4 AM $ 0.019
-0.25%
$ 19.04 million $ 4,822
Mar 31, 3 AM $ 0.0191
-0.58%
$ 19.06 million $ 4,809
Mar 31, 2 AM $ 0.0192
+0.10%
$ 19.17 million $ 4,793
Mar 31, 1 AM $ 0.0191
+1.89%
$ 19.13 million $ 4,770
Mar 31, 12 AM $ 0.0188
-0.13%
$ 18.77 million $ 4,748
Mar 30, 11 PM $ 0.0188
-0.03%
$ 18.79 million $ 4,738
Mar 30, 10 PM $ 0.0188
-0.58%
$ 18.8 million $ 4,763
Mar 30, 9 PM $ 0.019
+0.64%
$ 18.96 million $ 4,762
Mar 30, 8 PM $ 0.0188
+0.64%
$ 18.84 million $ 4,748
Mar 30, 7 PM $ 0.0188
-0.47%
$ 18.79 million $ 4,739