MarsMi Historical Data

MarsMi Page 37
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $ 0.0182
-0.34%
$ 18.17 million $ 4,697
Apr 5, 8 PM $ 0.0182
+0.40%
$ 18.23 million $ 4,694
Apr 5, 7 PM $ 0.0182
+0.03%
$ 18.22 million $ 4,722
Apr 5, 6 PM $ 0.0182
+0.96%
$ 18.22 million $ 4,754
Apr 5, 5 PM $ 0.0181
-0.08%
$ 18.09 million $ 4,768
Apr 5, 4 PM $ 0.0181
+0.20%
$ 18.11 million $ 4,766
Apr 5, 3 PM $ 0.0181
+0.13%
$ 18.14 million $ 4,790
Apr 5, 2 PM $ 0.0181
+0.61%
$ 18.12 million $ 4,788
Apr 5, 1 PM $ 0.0179
+0.00%
$ 17.94 million $ 4,792
Apr 5, 12 PM $ 0.018
-1.15%
$ 17.97 million $ 4,790
Apr 5, 11 AM $ 0.0181
-0.27%
$ 18.12 million $ 4,807
Apr 5, 10 AM $ 0.0182
+0.89%
$ 18.24 million $ 4,779
Apr 5, 9 AM $ 0.0181
+0.28%
$ 18.08 million $ 4,775
Apr 5, 8 AM $ 0.0181
-0.11%
$ 18.06 million $ 4,771
Apr 5, 7 AM $ 0.018
-0.16%
$ 18.02 million $ 4,740
Apr 5, 6 AM $ 0.018
-0.67%
$ 18.04 million $ 4,748
Apr 5, 5 AM $ 0.0182
-0.21%
$ 18.23 million $ 4,751
Apr 5, 4 AM $ 0.0183
-0.11%
$ 18.27 million $ 4,772
Apr 5, 3 AM $ 0.0183
+0.21%
$ 18.27 million $ 4,770
Apr 5, 2 AM $ 0.0183
-0.07%
$ 18.29 million $ 4,764
Apr 5, 1 AM $ 0.0183
-0.97%
$ 18.26 million $ 4,748
Apr 5, 12 AM $ 0.0184
+0.35%
$ 18.44 million $ 4,725
Apr 4, 11 PM $ 0.0184
-0.01%
$ 18.43 million $ 4,721
Apr 4, 10 PM $ 0.0184
+0.05%
$ 18.43 million $ 4,709
Apr 4, 9 PM $ 0.0184
-0.14%
$ 18.42 million $ 4,735
Apr 4, 8 PM $ 0.0184
+0.77%
$ 18.45 million $ 4,740
Apr 4, 7 PM $ 0.0183
+0.05%
$ 18.32 million $ 4,712
Apr 4, 6 PM $ 0.0183
-0.06%
$ 18.32 million $ 4,708
Apr 4, 5 PM $ 0.0183
-0.82%
$ 18.35 million $ 4,715
Apr 4, 4 PM $ 0.0185
+0.59%
$ 18.52 million $ 4,735
Apr 4, 3 PM $ 0.0184
+1.43%
$ 18.41 million $ 4,719
Apr 4, 2 PM $ 0.0181
-0.85%
$ 18.09 million $ 4,733
Apr 4, 1 PM $ 0.0182
+0.04%
$ 18.23 million $ 4,726
Apr 4, 12 PM $ 0.0183
+0.67%
$ 18.29 million $ 4,732
Apr 4, 11 AM $ 0.0182
-0.15%
$ 18.18 million $ 4,713
Apr 4, 10 AM $ 0.0182
+0.17%
$ 18.2 million $ 4,738
Apr 4, 9 AM $ 0.0181
-0.52%
$ 18.12 million $ 4,740
Apr 4, 8 AM $ 0.0182
-0.70%
$ 18.21 million $ 4,735
Apr 4, 7 AM $ 0.0183
+0.32%
$ 18.27 million $ 4,747
Apr 4, 6 AM $ 0.0183
+0.27%
$ 18.26 million $ 4,729
Apr 4, 5 AM $ 0.0182
-0.26%
$ 18.21 million $ 4,736
Apr 4, 4 AM $ 0.0182
+0.05%
$ 18.24 million $ 4,694
Apr 4, 3 AM $ 0.0183
+0.58%
$ 18.31 million $ 4,707
Apr 4, 2 AM $ 0.0182
-0.04%
$ 18.16 million $ 4,711
Apr 4, 1 AM $ 0.0182
+0.15%
$ 18.21 million $ 4,701
Apr 4, 12 AM $ 0.0182
-0.42%
$ 18.18 million $ 4,750
Apr 3, 11 PM $ 0.0183
+0.78%
$ 18.31 million $ 4,732
Apr 3, 10 PM $ 0.0182
-1.09%
$ 18.17 million $ 4,852
Apr 3, 9 PM $ 0.0183
+0.32%
$ 18.33 million $ 4,859
Apr 3, 8 PM $ 0.0183
-0.15%
$ 18.27 million $ 4,848