MarsMi Historical Data

MarsMi Page 35
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 0.0189
-2.16%
$ 18.9 million $ 4,738
Apr 9, 10 PM $ 0.0193
+0.97%
$ 19.32 million $ 4,776
Apr 9, 9 PM $ 0.0192
+0.21%
$ 19.16 million $ 4,765
Apr 9, 8 PM $ 0.0191
-0.04%
$ 19.07 million $ 4,782
Apr 9, 7 PM $ 0.0191
+0.07%
$ 19.08 million $ 4,768
Apr 9, 6 PM $ 0.0191
-0.69%
$ 19.07 million $ 4,765
Apr 9, 5 PM $ 0.0192
+2.14%
$ 19.22 million $ 4,737
Apr 9, 4 PM $ 0.0188
-0.53%
$ 18.84 million $ 4,756
Apr 9, 3 PM $ 0.0189
+2.10%
$ 18.92 million $ 4,744
Apr 9, 2 PM $ 0.0186
-0.28%
$ 18.59 million $ 4,733
Apr 9, 1 PM $ 0.0187
-0.03%
$ 18.67 million $ 4,729
Apr 9, 12 PM $ 0.0188
+0.77%
$ 18.77 million $ 4,718
Apr 9, 11 AM $ 0.0186
-1.03%
$ 18.62 million $ 4,727
Apr 9, 10 AM $ 0.0187
+0.32%
$ 18.72 million $ 4,737
Apr 9, 9 AM $ 0.0188
+0.09%
$ 18.76 million $ 4,750
Apr 9, 8 AM $ 0.0187
+0.01%
$ 18.69 million $ 4,834
Apr 9, 7 AM $ 0.0187
+0.06%
$ 18.66 million $ 4,820
Apr 9, 6 AM $ 0.0187
+0.00%
$ 18.65 million $ 4,843
Apr 9, 5 AM $ 0.0187
-0.34%
$ 18.65 million $ 4,843
Apr 9, 4 AM $ 0.0187
+0.10%
$ 18.65 million $ 4,836
Apr 9, 3 AM $ 0.0187
+0.10%
$ 18.68 million $ 4,857
Apr 9, 2 AM $ 0.0187
+0.00%
$ 18.66 million $ 4,850
Apr 9, 1 AM $ 0.0187
+0.04%
$ 18.66 million $ 4,867
Apr 9, 12 AM $ 0.0187
-0.84%
$ 18.7 million $ 4,863
Apr 8, 11 PM $ 0.0189
+0.00%
$ 18.86 million $ 4,855
Apr 8, 10 PM $ 0.0189
+0.22%
$ 18.93 million $ 4,822
Apr 8, 9 PM $ 0.0189
+0.36%
$ 18.92 million $ 4,803
Apr 8, 8 PM $ 0.0189
+0.16%
$ 18.85 million $ 4,810
Apr 8, 7 PM $ 0.0188
-1.06%
$ 18.82 million $ 4,829
Apr 8, 6 PM $ 0.019
-0.79%
$ 18.97 million $ 4,829
Apr 8, 5 PM $ 0.0191
+0.54%
$ 19.1 million $ 4,856
Apr 8, 4 PM $ 0.0189
-0.45%
$ 18.88 million $ 4,859
Apr 8, 3 PM $ 0.019
+0.50%
$ 19.01 million $ 4,877
Apr 8, 2 PM $ 0.0189
-1.09%
$ 18.88 million $ 4,887
Apr 8, 1 PM $ 0.0191
-0.57%
$ 19.09 million $ 4,876
Apr 8, 12 PM $ 0.0192
-0.63%
$ 19.15 million $ 4,885
Apr 8, 11 AM $ 0.0192
-0.06%
$ 19.17 million $ 4,887
Apr 8, 10 AM $ 0.0191
-0.25%
$ 19.15 million $ 4,897
Apr 8, 9 AM $ 0.0192
+0.30%
$ 19.21 million $ 4,879
Apr 8, 8 AM $ 0.0192
+0.11%
$ 19.16 million $ 4,781
Apr 8, 7 AM $ 0.0192
-0.26%
$ 19.15 million $ 4,794
Apr 8, 6 AM $ 0.0193
+0.50%
$ 19.31 million $ 4,787
Apr 8, 5 AM $ 0.0192
-0.59%
$ 19.15 million $ 4,754
Apr 8, 4 AM $ 0.0194
+0.39%
$ 19.39 million $ 4,760
Apr 8, 3 AM $ 0.0193
+0.40%
$ 19.32 million $ 4,719
Apr 8, 2 AM $ 0.0192
-0.19%
$ 19.24 million $ 4,706
Apr 8, 1 AM $ 0.0192
-0.58%
$ 19.18 million $ 4,722
Apr 8, 12 AM $ 0.0193
-1.05%
$ 19.29 million $ 4,722
Apr 7, 11 PM $ 0.0195
+1.95%
$ 19.5 million $ 4,730
Apr 7, 10 PM $ 0.0193
+2.16%
$ 19.27 million $ 4,718