MarsMi Historical Data

MarsMi Page 34
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $ 0.0193
+0.04%
$ 19.28 million $ 4,909
Apr 11, 11 PM $ 0.0193
-0.70%
$ 19.27 million $ 4,853
Apr 11, 10 PM $ 0.0194
+0.29%
$ 19.41 million $ 4,860
Apr 11, 9 PM $ 0.0195
+0.24%
$ 19.5 million $ 4,848
Apr 11, 8 PM $ 0.0194
-0.18%
$ 19.45 million $ 4,866
Apr 11, 7 PM $ 0.0196
+0.91%
$ 19.62 million $ 4,836
Apr 11, 6 PM $ 0.0195
+0.77%
$ 19.53 million $ 4,832
Apr 11, 5 PM $ 0.0194
-0.21%
$ 19.4 million $ 4,811
Apr 11, 4 PM $ 0.0194
+0.47%
$ 19.37 million $ 4,803
Apr 11, 3 PM $ 0.0193
+0.56%
$ 19.34 million $ 4,802
Apr 11, 2 PM $ 0.0193
+0.85%
$ 19.27 million $ 4,797
Apr 11, 1 PM $ 0.0191
-0.69%
$ 19.12 million $ 4,804
Apr 11, 12 PM $ 0.0193
+0.20%
$ 19.27 million $ 4,800
Apr 11, 11 AM $ 0.0192
+0.31%
$ 19.23 million $ 4,787
Apr 11, 10 AM $ 0.0192
+0.07%
$ 19.21 million $ 4,771
Apr 11, 9 AM $ 0.0192
-0.33%
$ 19.19 million $ 4,773
Apr 11, 8 AM $ 0.0193
+0.75%
$ 19.26 million $ 4,775
Apr 11, 7 AM $ 0.0191
+0.21%
$ 19.11 million $ 4,776
Apr 11, 6 AM $ 0.0191
-0.35%
$ 19.11 million $ 4,771
Apr 11, 5 AM $ 0.0191
-0.55%
$ 19.1 million $ 4,783
Apr 11, 4 AM $ 0.0192
+0.03%
$ 19.21 million $ 4,816
Apr 11, 3 AM $ 0.0192
-0.25%
$ 19.24 million $ 4,842
Apr 11, 2 AM $ 0.0193
-0.09%
$ 19.29 million $ 4,824
Apr 11, 1 AM $ 0.0193
+0.44%
$ 19.28 million $ 4,835
Apr 11, 12 AM $ 0.0192
-0.70%
$ 19.19 million $ 4,847
Apr 10, 11 PM $ 0.0193
+0.00%
$ 19.33 million $ 4,822
Apr 10, 10 PM $ 0.0193
+0.38%
$ 19.35 million $ 4,803
Apr 10, 9 PM $ 0.0193
-0.26%
$ 19.33 million $ 4,808
Apr 10, 8 PM $ 0.0194
+0.20%
$ 19.39 million $ 4,785
Apr 10, 7 PM $ 0.0194
+0.51%
$ 19.36 million $ 4,794
Apr 10, 6 PM $ 0.0193
+0.03%
$ 19.31 million $ 4,797
Apr 10, 5 PM $ 0.0192
+0.08%
$ 19.25 million $ 4,822
Apr 10, 4 PM $ 0.0193
-0.18%
$ 19.28 million $ 4,784
Apr 10, 3 PM $ 0.0193
+0.17%
$ 19.32 million $ 4,793
Apr 10, 2 PM $ 0.0193
+0.64%
$ 19.28 million $ 4,778
Apr 10, 1 PM $ 0.0191
-0.25%
$ 19.14 million $ 4,779
Apr 10, 12 PM $ 0.019
+0.28%
$ 19.01 million $ 4,778
Apr 10, 11 AM $ 0.0189
-0.12%
$ 18.94 million $ 4,766
Apr 10, 10 AM $ 0.0189
+0.04%
$ 18.95 million $ 4,764
Apr 10, 9 AM $ 0.019
+0.79%
$ 18.97 million $ 4,772
Apr 10, 8 AM $ 0.0188
-0.87%
$ 18.82 million $ 4,767
Apr 10, 7 AM $ 0.019
+0.45%
$ 18.99 million $ 4,789
Apr 10, 6 AM $ 0.0189
-0.37%
$ 18.9 million $ 4,788
Apr 10, 5 AM $ 0.019
+0.21%
$ 18.97 million $ 4,780
Apr 10, 4 AM $ 0.019
+0.28%
$ 18.96 million $ 4,767
Apr 10, 3 AM $ 0.0189
+0.04%
$ 18.91 million $ 4,741
Apr 10, 2 AM $ 0.0189
-0.25%
$ 18.9 million $ 4,764
Apr 10, 1 AM $ 0.019
+0.48%
$ 18.95 million $ 4,734
Apr 10, 12 AM $ 0.0189
-0.41%
$ 18.86 million $ 4,735
Apr 9, 11 PM $ 0.0189
-2.16%
$ 18.9 million $ 4,738