MarsMi Historical Data

MarsMi Page 33
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 0.0193
+0.21%
$ 19.26 million $ 4,505
Apr 14, 12 AM $ 0.0192
-0.16%
$ 19.22 million $ 4,493
Apr 13, 11 PM $ 0.0193
+0.16%
$ 19.27 million $ 4,519
Apr 13, 10 PM $ 0.0192
+3.44%
$ 19.25 million $ 4,492
Apr 13, 9 PM $ 0.0186
-0.22%
$ 18.56 million $ 4,479
Apr 13, 8 PM $ 0.0186
+0.38%
$ 18.61 million $ 4,450
Apr 13, 7 PM $ 0.0186
+0.00%
$ 18.61 million $ 4,444
Apr 13, 6 PM $ 0.0186
+0.05%
$ 18.6 million $ 4,448
Apr 13, 5 PM $ 0.0186
+0.27%
$ 18.59 million $ 4,456
Apr 13, 4 PM $ 0.0186
+0.11%
$ 18.57 million $ 4,710
Apr 13, 3 PM $ 0.0186
-0.05%
$ 18.6 million $ 4,722
Apr 13, 2 PM $ 0.0185
-0.38%
$ 18.54 million $ 4,732
Apr 13, 1 PM $ 0.0186
+0.00%
$ 18.55 million $ 4,753
Apr 13, 12 PM $ 0.0186
+0.25%
$ 18.59 million $ 4,755
Apr 13, 11 AM $ 0.0185
-0.36%
$ 18.54 million $ 4,772
Apr 13, 10 AM $ 0.0186
-0.38%
$ 18.61 million $ 4,792
Apr 13, 9 AM $ 0.0186
+0.11%
$ 18.62 million $ 4,804
Apr 13, 8 AM $ 0.0186
+0.14%
$ 18.61 million $ 4,795
Apr 13, 7 AM $ 0.0186
-0.52%
$ 18.59 million $ 4,794
Apr 13, 6 AM $ 0.0187
+0.35%
$ 18.69 million $ 4,791
Apr 13, 5 AM $ 0.0185
-0.98%
$ 18.5 million $ 4,751
Apr 13, 4 AM $ 0.0187
+0.41%
$ 18.68 million $ 4,750
Apr 13, 3 AM $ 0.0186
-0.50%
$ 18.6 million $ 4,743
Apr 13, 2 AM $ 0.0187
-0.22%
$ 18.72 million $ 4,751
Apr 13, 1 AM $ 0.0187
+0.22%
$ 18.73 million $ 4,758
Apr 13, 12 AM $ 0.0186
+0.49%
$ 18.57 million $ 4,764
Apr 12, 11 PM $ 0.0185
-0.61%
$ 18.46 million $ 4,838
Apr 12, 10 PM $ 0.0186
-1.48%
$ 18.56 million $ 4,867
Apr 12, 9 PM $ 0.0189
+1.05%
$ 18.9 million $ 4,889
Apr 12, 8 PM $ 0.0187
+0.61%
$ 18.74 million $ 4,885
Apr 12, 7 PM $ 0.0187
+0.39%
$ 18.7 million $ 4,876
Apr 12, 6 PM $ 0.0187
-0.29%
$ 18.65 million $ 4,885
Apr 12, 5 PM $ 0.0186
+0.21%
$ 18.64 million $ 4,888
Apr 12, 4 PM $ 0.0186
+0.68%
$ 18.6 million $ 4,890
Apr 12, 3 PM $ 0.0185
+0.00%
$ 18.53 million $ 4,879
Apr 12, 2 PM $ 0.0185
-0.49%
$ 18.54 million $ 4,875
Apr 12, 1 PM $ 0.0187
-0.02%
$ 18.71 million $ 4,857
Apr 12, 12 PM $ 0.0188
+0.59%
$ 18.8 million $ 4,876
Apr 12, 11 AM $ 0.0187
+0.25%
$ 18.69 million $ 4,893
Apr 12, 10 AM $ 0.0187
-0.10%
$ 18.68 million $ 4,909
Apr 12, 9 AM $ 0.0187
-0.31%
$ 18.68 million $ 4,899
Apr 12, 8 AM $ 0.0188
+0.44%
$ 18.79 million $ 4,899
Apr 12, 7 AM $ 0.0187
+0.01%
$ 18.73 million $ 4,893
Apr 12, 6 AM $ 0.0187
-0.36%
$ 18.73 million $ 4,896
Apr 12, 5 AM $ 0.0188
+0.60%
$ 18.79 million $ 4,911
Apr 12, 4 AM $ 0.0187
+0.03%
$ 18.68 million $ 4,890
Apr 12, 3 AM $ 0.0187
-0.11%
$ 18.7 million $ 4,909
Apr 12, 2 AM $ 0.0189
+1.41%
$ 18.88 million $ 4,915
Apr 12, 1 AM $ 0.0189
-2.01%
$ 18.89 million $ 4,910
Apr 12, 12 AM $ 0.0193
+0.04%
$ 19.28 million $ 4,909