MarsMi Historical Data

MarsMi Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $ 0.0203
-0.34%
$ 20.3 million $ 4,762
Apr 18, 1 AM $ 0.0204
+0.34%
$ 20.37 million $ 4,744
Apr 18, 12 AM $ 0.0203
-0.34%
$ 20.3 million $ 4,737
Apr 17, 11 PM $ 0.0204
+0.00%
$ 20.37 million $ 4,721
Apr 17, 10 PM $ 0.0203
+0.15%
$ 20.34 million $ 4,726
Apr 17, 9 PM $ 0.0203
+0.44%
$ 20.34 million $ 4,755
Apr 17, 8 PM $ 0.0203
+0.35%
$ 20.32 million $ 4,734
Apr 17, 7 PM $ 0.0203
-0.05%
$ 20.31 million $ 4,729
Apr 17, 6 PM $ 0.0203
+0.35%
$ 20.32 million $ 5,156
Apr 17, 5 PM $ 0.0203
+0.35%
$ 20.32 million $ 5,171
Apr 17, 4 PM $ 0.0203
-0.20%
$ 20.27 million $ 5,034
Apr 17, 3 PM $ 0.0203
+0.00%
$ 20.25 million $ 4,975
Apr 17, 2 PM $ 0.0203
+0.00%
$ 20.25 million $ 4,978
Apr 17, 1 PM $ 0.0203
-0.10%
$ 20.25 million $ 4,985
Apr 17, 12 PM $ 0.0203
+0.15%
$ 20.31 million $ 5,000
Apr 17, 11 AM $ 0.0203
+0.20%
$ 20.29 million $ 5,028
Apr 17, 10 AM $ 0.0203
+0.05%
$ 20.32 million $ 5,023
Apr 17, 9 AM $ 0.0203
-0.34%
$ 20.25 million $ 5,037
Apr 17, 8 AM $ 0.0203
-0.15%
$ 20.25 million $ 5,059
Apr 17, 7 AM $ 0.0203
-0.34%
$ 20.25 million $ 5,096
Apr 17, 6 AM $ 0.0203
+0.15%
$ 20.28 million $ 5,094
Apr 17, 5 AM $ 0.0203
-0.05%
$ 20.31 million $ 4,966
Apr 17, 4 AM $ 0.0203
-0.34%
$ 20.25 million $ 4,968
Apr 17, 3 AM $ 0.0203
+0.35%
$ 20.32 million $ 4,966
Apr 17, 2 AM $ 0.0203
+0.00%
$ 20.32 million $ 4,943
Apr 17, 1 AM $ 0.0203
+0.00%
$ 20.26 million $ 4,958
Apr 17, 12 AM $ 0.0203
+0.35%
$ 20.32 million $ 4,953
Apr 16, 11 PM $ 0.0203
+0.25%
$ 20.32 million $ 4,957
Apr 16, 10 PM $ 0.0203
+0.00%
$ 20.25 million $ 4,958
Apr 16, 9 PM $ 0.0203
+0.00%
$ 20.32 million $ 4,974
Apr 16, 8 PM $ 0.0203
+0.00%
$ 20.3 million $ 4,981
Apr 16, 7 PM $ 0.0192
-0.36%
$ 19.2 million $ 4,971
Apr 16, 6 PM $ 0.0193
+0.00%
$ 19.27 million $ 4,535
Apr 16, 5 PM $ 0.0193
+0.16%
$ 19.26 million $ 4,528
Apr 16, 4 PM $ 0.0192
-0.16%
$ 19.23 million $ 4,519
Apr 16, 3 PM $ 0.0192
+0.21%
$ 19.25 million $ 4,525
Apr 16, 2 PM $ 0.0193
+0.00%
$ 19.27 million $ 4,546
Apr 16, 1 PM $ 0.0193
+0.16%
$ 19.27 million $ 4,507
Apr 16, 12 PM $ 0.0192
-0.36%
$ 19.2 million $ 4,496
Apr 16, 11 AM $ 0.0192
+0.10%
$ 19.25 million $ 4,505
Apr 16, 10 AM $ 0.0193
+0.00%
$ 19.27 million $ 4,486
Apr 16, 9 AM $ 0.0192
+0.00%
$ 19.2 million $ 4,475
Apr 16, 8 AM $ 0.0193
+0.36%
$ 19.27 million $ 4,488
Apr 16, 7 AM $ 0.0192
-0.10%
$ 19.25 million $ 4,462
Apr 16, 6 AM $ 0.0192
-0.47%
$ 19.2 million $ 4,464
Apr 16, 5 AM $ 0.0192
-0.16%
$ 19.2 million $ 4,445
Apr 16, 4 AM $ 0.0193
+0.00%
$ 19.27 million $ 4,444
Apr 16, 3 AM $ 0.0193
+0.26%
$ 19.27 million $ 4,417
Apr 16, 2 AM $ 0.0192
-0.26%
$ 19.21 million $ 4,421
Apr 16, 1 AM $ 0.0193
+0.26%
$ 19.27 million $ 4,445