MarsMi Historical Data

MarsMi Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 AM $ 0.0194
+0.21%
$ 19.39 million $ 4,478
Apr 20, 2 AM $ 0.0194
+0.31%
$ 19.4 million $ 4,505
Apr 20, 1 AM $ 0.0193
-0.05%
$ 19.34 million $ 4,525
Apr 20, 12 AM $ 0.0194
-0.21%
$ 19.37 million $ 4,530
Apr 19, 11 PM $ 0.0194
+0.15%
$ 19.41 million $ 4,539
Apr 19, 10 PM $ 0.0194
+0.21%
$ 19.41 million $ 4,530
Apr 19, 9 PM $ 0.0193
-4.73%
$ 19.34 million $ 4,538
Apr 19, 8 PM $ 0.0204
+0.05%
$ 20.37 million $ 4,534
Apr 19, 7 PM $ 0.0203
-0.05%
$ 20.32 million $ 4,552
Apr 19, 6 PM $ 0.0203
+0.15%
$ 20.33 million $ 4,553
Apr 19, 5 PM $ 0.0203
-0.10%
$ 20.3 million $ 4,554
Apr 19, 4 PM $ 0.0204
+0.10%
$ 20.37 million $ 4,526
Apr 19, 3 PM $ 0.0204
+0.00%
$ 20.35 million $ 4,534
Apr 19, 2 PM $ 0.0203
+0.05%
$ 20.31 million $ 4,537
Apr 19, 1 PM $ 0.0203
+0.10%
$ 20.32 million $ 4,536
Apr 19, 12 PM $ 0.0203
+0.10%
$ 20.32 million $ 4,530
Apr 19, 11 AM $ 0.0203
-0.29%
$ 20.3 million $ 4,553
Apr 19, 10 AM $ 0.0203
+0.05%
$ 20.31 million $ 4,566
Apr 19, 9 AM $ 0.0204
+0.00%
$ 20.37 million $ 4,572
Apr 19, 8 AM $ 0.0204
+0.20%
$ 20.37 million $ 4,559
Apr 19, 7 AM $ 0.0204
-0.05%
$ 20.35 million $ 4,555
Apr 19, 6 AM $ 0.0203
-0.34%
$ 20.3 million $ 4,559
Apr 19, 5 AM $ 0.0204
+0.15%
$ 20.37 million $ 4,549
Apr 19, 4 AM $ 0.0204
+0.00%
$ 20.37 million $ 4,576
Apr 19, 3 AM $ 0.0203
+0.15%
$ 20.33 million $ 4,576
Apr 19, 2 AM $ 0.0203
-0.05%
$ 20.31 million $ 4,571
Apr 19, 1 AM $ 0.0203
-0.34%
$ 20.3 million $ 4,575
Apr 19, 12 AM $ 0.0203
-0.25%
$ 20.3 million $ 4,581
Apr 18, 11 PM $ 0.0203
-0.29%
$ 20.3 million $ 4,589
Apr 18, 10 PM $ 0.0203
-0.34%
$ 20.3 million $ 4,585
Apr 18, 9 PM $ 0.0204
-0.05%
$ 20.36 million $ 4,566
Apr 18, 8 PM $ 0.0203
-0.25%
$ 20.32 million $ 4,563
Apr 18, 7 PM $ 0.0204
+0.30%
$ 20.36 million $ 4,592
Apr 18, 6 PM $ 0.0203
-0.10%
$ 20.34 million $ 4,564
Apr 18, 5 PM $ 0.0204
+0.00%
$ 20.37 million $ 4,553
Apr 18, 4 PM $ 0.0204
+0.00%
$ 20.37 million $ 4,704
Apr 18, 3 PM $ 0.0203
-0.29%
$ 20.31 million $ 4,748
Apr 18, 2 PM $ 0.0204
+0.34%
$ 20.37 million $ 4,736
Apr 18, 1 PM $ 0.0204
+0.25%
$ 20.37 million $ 4,732
Apr 18, 12 PM $ 0.0203
-0.20%
$ 20.32 million $ 4,722
Apr 18, 11 AM $ 0.0203
-0.05%
$ 20.3 million $ 4,692
Apr 18, 10 AM $ 0.0204
+0.34%
$ 20.37 million $ 4,679
Apr 18, 9 AM $ 0.0203
+0.00%
$ 20.3 million $ 4,650
Apr 18, 8 AM $ 0.0204
+0.05%
$ 20.37 million $ 4,644
Apr 18, 7 AM $ 0.0203
+0.00%
$ 20.3 million $ 4,632
Apr 18, 6 AM $ 0.0204
+0.30%
$ 20.36 million $ 4,608
Apr 18, 5 AM $ 0.0204
+0.00%
$ 20.37 million $ 4,750
Apr 18, 4 AM $ 0.0203
-0.34%
$ 20.3 million $ 4,732
Apr 18, 3 AM $ 0.0204
+0.00%
$ 20.37 million $ 4,756
Apr 18, 2 AM $ 0.0203
-0.34%
$ 20.3 million $ 4,762