MarsMi Historical Data

MarsMi Page 3
Download
Date Close Price change Market cap Trading volume
12:19 AM $ 0.0146
+0.00%
$ 14.62 million $ 316,432
12:14 AM $ 0.0146
+0.00%
$ 14.61 million $ 316,719
12:09 AM $ 0.0146
+0.00%
$ 14.61 million $ 316,788
12:04 AM $ 0.0146
+0.07%
$ 14.61 million $ 316,893
11:59 PM $ 0.0146
+0.00%
$ 14.61 million $ 317,904
11:54 PM $ 0.0146
+0.00%
$ 14.59 million $ 317,894
11:49 PM $ 0.0146
+0.00%
$ 14.61 million $ 318,029
11:44 PM $ 0.0146
+0.00%
$ 14.64 million $ 318,153
11:39 PM $ 0.0146
+0.00%
$ 14.61 million $ 318,326
11:34 PM $ 0.0146
+0.00%
$ 14.61 million $ 318,450
11:29 PM $ 0.0146
+0.00%
$ 14.63 million $ 318,250
11:24 PM $ 0.0146
+0.00%
$ 14.59 million $ 317,421
11:19 PM $ 0.0146
+0.00%
$ 14.59 million $ 316,489
11:14 PM $ 0.0146
+0.00%
$ 14.64 million $ 316,544
11:09 PM $ 0.0146
+0.00%
$ 14.64 million $ 316,776
11:04 PM $ 0.0146
+0.00%
$ 14.64 million $ 316,424
10:59 PM $ 0.0146
+0.00%
$ 14.62 million $ 316,354
10:54 PM $ 0.0146
+0.00%
$ 14.64 million $ 316,535
10:49 PM $ 0.0146
+0.00%
$ 14.63 million $ 317,073
10:44 PM $ 0.0146
+0.00%
$ 14.61 million $ 318,051
10:39 PM $ 0.0146
+0.00%
$ 14.64 million $ 317,766
10:34 PM $ 0.0146
+0.00%
$ 14.63 million $ 317,260
10:29 PM $ 0.0146
+0.00%
$ 14.63 million $ 317,119
10:24 PM $ 0.0146
+0.00%
$ 14.61 million $ 316,962
10:19 PM $ 0.0146
+0.00%
$ 14.6 million $ 315,627
10:14 PM $ 0.0146
+0.00%
$ 14.59 million $ 314,282
10:09 PM $ 0.0146
+0.00%
$ 14.6 million $ 314,169
10:04 PM $ 0.0146
+0.00%
$ 14.62 million $ 314,410
9:59 PM $ 0.0146
+0.00%
$ 14.62 million $ 314,662
9:54 PM $ 0.0146
+0.00%
$ 14.62 million $ 314,615
9:49 PM $ 0.0146
+0.00%
$ 14.63 million $ 314,440
9:44 PM $ 0.0146
+0.00%
$ 14.59 million $ 314,282
9:39 PM $ 0.0146
+0.00%
$ 14.59 million $ 312,810
9:34 PM $ 0.0146
+0.00%
$ 14.62 million $ 312,918
9:29 PM $ 0.0146
+0.00%
$ 14.62 million $ 313,035
9:24 PM $ 0.0146
+0.00%
$ 14.64 million $ 314,772
9:19 PM $ 0.0146
+0.00%
$ 14.64 million $ 315,963
9:14 PM $ 0.0146
+0.00%
$ 14.64 million $ 316,575
9:09 PM $ 0.0146
+0.00%
$ 14.64 million $ 317,199
9:04 PM $ 0.0146
+0.00%
$ 14.64 million $ 317,857
8:59 PM $ 0.0146
+0.00%
$ 14.63 million $ 318,288
8:54 PM $ 0.0146
+0.00%
$ 14.59 million $ 316,734
8:49 PM $ 0.0146
+0.00%
$ 14.59 million $ 316,094
8:44 PM $ 0.0146
+0.00%
$ 14.64 million $ 315,659
8:39 PM $ 0.0146
+0.00%
$ 14.64 million $ 315,237
8:34 PM $ 0.0146
+0.00%
$ 14.64 million $ 314,821
8:29 PM $ 0.0146
+0.00%
$ 14.59 million $ 314,290
8:23 PM $ 0.0146
+0.00%
$ 14.63 million $ 312,572
8:18 PM $ 0.0146
+0.00%
$ 14.59 million $ 312,110
8:13 PM $ 0.0146
+0.00%
$ 14.64 million $ 311,656