MarsMi Historical Data

MarsMi Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $ 0.013
+0.08%
$ 13 million $ 326,257
Jun 12, 3 AM $ 0.013
-0.15%
$ 12.98 million $ 325,510
Jun 12, 2 AM $ 0.013
-0.31%
$ 12.96 million $ 332,239
Jun 12, 1 AM $ 0.013
-0.31%
$ 12.96 million $ 332,354
Jun 12, 12 AM $ 0.013
-0.23%
$ 12.96 million $ 334,867
Jun 11, 11 PM $ 0.013
+2.69%
$ 12.97 million $ 331,463
Jun 11, 10 PM $ 0.0126
+0.24%
$ 12.63 million $ 326,645
Jun 11, 9 PM $ 0.0126
-0.24%
$ 12.6 million $ 322,873
Jun 11, 8 PM $ 0.0126
-0.16%
$ 12.59 million $ 323,421
Jun 11, 7 PM $ 0.0126
+0.08%
$ 12.62 million $ 322,350
Jun 11, 6 PM $ 0.0126
-0.24%
$ 12.6 million $ 325,125
Jun 11, 5 PM $ 0.0126
+0.16%
$ 12.63 million $ 325,035
Jun 11, 4 PM $ 0.0126
+0.00%
$ 12.59 million $ 318,335
Jun 11, 3 PM $ 0.0126
-0.16%
$ 12.59 million $ 319,895
Jun 11, 2 PM $ 0.0126
-0.24%
$ 12.59 million $ 322,117
Jun 11, 1 PM $ 0.0126
+0.00%
$ 12.59 million $ 321,145
Jun 11, 12 PM $ 0.0126
-0.08%
$ 12.6 million $ 319,328
Jun 11, 11 AM $ 0.0126
-0.32%
$ 12.59 million $ 320,081
Jun 11, 10 AM $ 0.0126
+0.24%
$ 12.63 million $ 320,561
Jun 11, 9 AM $ 0.0126
-0.24%
$ 12.6 million $ 326,712
Jun 11, 8 AM $ 0.0126
-0.08%
$ 12.59 million $ 328,422
Jun 11, 7 AM $ 0.0126
+0.00%
$ 12.6 million $ 327,204
Jun 11, 6 AM $ 0.0126
-0.32%
$ 12.59 million $ 324,408
Jun 11, 5 AM $ 0.0126
+0.00%
$ 12.61 million $ 325,397
Jun 11, 4 AM $ 0.0126
+0.16%
$ 12.63 million $ 329,623
Jun 11, 3 AM $ 0.0126
+0.08%
$ 12.63 million $ 328,599
Jun 11, 2 AM $ 0.0126
-0.08%
$ 12.6 million $ 324,381
Jun 11, 1 AM $ 0.0126
-0.08%
$ 12.62 million $ 321,132
Jun 11, 12 AM $ 0.0126
-0.16%
$ 12.61 million $ 322,680
Jun 10, 11 PM $ 0.0126
+0.08%
$ 12.62 million $ 329,769
Jun 10, 10 PM $ 0.0126
+0.08%
$ 12.62 million $ 332,790
Jun 10, 9 PM $ 0.0126
+0.08%
$ 12.6 million $ 336,156
Jun 10, 8 PM $ 0.0126
-0.08%
$ 12.59 million $ 334,468
Jun 10, 7 PM $ 0.0126
+0.16%
$ 12.63 million $ 335,042
Jun 10, 6 PM $ 0.0126
-0.24%
$ 12.6 million $ 333,892
Jun 10, 5 PM $ 0.0126
+0.24%
$ 12.63 million $ 334,809
Jun 10, 4 PM $ 0.0126
-0.71%
$ 12.59 million $ 340,171
Jun 10, 3 PM $ 0.0127
+1.12%
$ 12.65 million $ 340,716
Jun 10, 2 PM $ 0.0125
+0.24%
$ 12.53 million $ 345,345
Jun 10, 1 PM $ 0.0125
-0.16%
$ 12.5 million $ 344,471
Jun 10, 12 PM $ 0.0125
-0.08%
$ 12.52 million $ 343,696
Jun 10, 11 AM $ 0.0125
+0.24%
$ 12.55 million $ 342,131
Jun 10, 10 AM $ 0.0125
+0.16%
$ 12.53 million $ 340,716
Jun 10, 9 AM $ 0.0125
+0.40%
$ 12.55 million $ 336,625
Jun 10, 8 AM $ 0.0125
-0.24%
$ 12.5 million $ 336,361
Jun 10, 7 AM $ 0.0125
+0.00%
$ 12.53 million $ 338,056
Jun 10, 6 AM $ 0.0125
-0.40%
$ 12.5 million $ 335,184
Jun 10, 5 AM $ 0.0125
+0.00%
$ 12.5 million $ 333,019
Jun 10, 4 AM $ 0.0125
+0.00%
$ 12.5 million $ 328,858
Jun 10, 3 AM $ 0.0125
-0.64%
$ 12.5 million $ 327,211