MarsMi Historical Data

MarsMi Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 0.0193
+0.05%
$ 19.35 million $ 4,678
Apr 24, 3 AM $ 0.0194
+0.00%
$ 19.37 million $ 4,667
Apr 24, 2 AM $ 0.0194
+0.31%
$ 19.36 million $ 4,680
Apr 24, 1 AM $ 0.0193
+0.00%
$ 19.3 million $ 4,690
Apr 24, 12 AM $ 0.0193
-0.36%
$ 19.3 million $ 7,479
Apr 23, 11 PM $ 0.0194
+0.16%
$ 19.37 million $ 7,481
Apr 23, 10 PM $ 0.0193
-0.15%
$ 19.33 million $ 7,501
Apr 23, 9 PM $ 0.0193
+0.00%
$ 19.3 million $ 7,510
Apr 23, 8 PM $ 0.0193
-0.23%
$ 19.3 million $ 7,522
Apr 23, 7 PM $ 0.0194
-0.17%
$ 19.37 million $ 7,526
Apr 23, 6 PM $ 0.0194
+0.28%
$ 19.45 million $ 6,185
Apr 23, 5 PM $ 0.0193
-3.99%
$ 19.33 million $ 4,879
Apr 23, 4 PM $ 0.0201
-0.05%
$ 20.1 million $ 4,748
Apr 23, 3 PM $ 0.0201
-0.35%
$ 20.1 million $ 4,728
Apr 23, 2 PM $ 0.0202
+0.35%
$ 20.17 million $ 4,746
Apr 23, 1 PM $ 0.0201
-0.35%
$ 20.1 million $ 4,752
Apr 23, 12 PM $ 0.0201
-0.25%
$ 20.1 million $ 4,750
Apr 23, 11 AM $ 0.0201
-0.35%
$ 20.1 million $ 4,746
Apr 23, 10 AM $ 0.0202
+0.10%
$ 20.17 million $ 4,741
Apr 23, 9 AM $ 0.0202
+0.00%
$ 20.17 million $ 4,722
Apr 23, 8 AM $ 0.0202
+0.00%
$ 20.17 million $ 4,729
Apr 23, 7 AM $ 0.0202
+0.15%
$ 20.17 million $ 4,556
Apr 23, 6 AM $ 0.0202
-0.05%
$ 20.16 million $ 4,552
Apr 23, 5 AM $ 0.0201
+0.05%
$ 20.11 million $ 4,689
Apr 23, 4 AM $ 0.0201
-0.30%
$ 20.11 million $ 4,676
Apr 23, 3 AM $ 0.0202
+0.30%
$ 20.17 million $ 4,706
Apr 23, 2 AM $ 0.0202
+0.00%
$ 20.17 million $ 4,695
Apr 23, 1 AM $ 0.0201
-0.25%
$ 20.12 million $ 4,719
Apr 23, 12 AM $ 0.0201
-0.15%
$ 20.1 million $ 4,723
Apr 22, 11 PM $ 0.0201
-0.20%
$ 20.1 million $ 4,758
Apr 22, 10 PM $ 0.0201
-0.05%
$ 20.13 million $ 4,733
Apr 22, 9 PM $ 0.0202
+0.25%
$ 20.15 million $ 4,721
Apr 22, 8 PM $ 0.0202
+0.30%
$ 20.16 million $ 4,709
Apr 22, 7 PM $ 0.0201
-0.30%
$ 20.1 million $ 4,687
Apr 22, 6 PM $ 0.0202
+0.35%
$ 20.17 million $ 4,678
Apr 22, 5 PM $ 0.0201
-0.35%
$ 20.1 million $ 4,667
Apr 22, 4 PM $ 0.0202
+0.35%
$ 20.17 million $ 4,650
Apr 22, 3 PM $ 0.0202
+0.20%
$ 20.15 million $ 4,661
Apr 22, 2 PM $ 0.0201
+0.05%
$ 20.11 million $ 4,655
Apr 22, 1 PM $ 0.0202
+0.05%
$ 20.16 million $ 4,651
Apr 22, 12 PM $ 0.0201
-0.15%
$ 20.11 million $ 4,659
Apr 22, 11 AM $ 0.0201
+0.10%
$ 20.14 million $ 4,665
Apr 22, 10 AM $ 0.0202
+0.00%
$ 20.17 million $ 4,655
Apr 22, 9 AM $ 0.0202
+4.13%
$ 20.16 million $ 4,640
Apr 22, 8 AM $ 0.0193
-0.31%
$ 19.29 million $ 4,638
Apr 22, 7 AM $ 0.0193
-0.10%
$ 19.32 million $ 4,697
Apr 22, 6 AM $ 0.0193
+0.10%
$ 19.33 million $ 4,693
Apr 22, 5 AM $ 0.0193
-0.05%
$ 19.29 million $ 4,569
Apr 22, 4 AM $ 0.0194
+0.00%
$ 19.36 million $ 4,586
Apr 22, 3 AM $ 0.0193
+0.00%
$ 19.29 million $ 4,568