MarsMi Historical Data

MarsMi Page 25
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $ 0.019
+0.82%
$ 19.04 million $ 19,335
Apr 28, 6 AM $ 0.0189
-1.63%
$ 18.89 million $ 18,687
Apr 28, 5 AM $ 0.0192
+0.00%
$ 19.19 million $ 4,495
Apr 28, 4 AM $ 0.0192
+0.05%
$ 19.24 million $ 4,506
Apr 28, 3 AM $ 0.0192
+0.31%
$ 19.25 million $ 4,490
Apr 28, 2 AM $ 0.0192
-0.10%
$ 19.24 million $ 4,486
Apr 28, 1 AM $ 0.0192
+0.16%
$ 19.25 million $ 4,516
Apr 28, 12 AM $ 0.0193
+0.26%
$ 19.26 million $ 4,498
Apr 27, 11 PM $ 0.0192
+0.00%
$ 19.25 million $ 4,504
Apr 27, 10 PM $ 0.0193
+0.00%
$ 19.26 million $ 4,537
Apr 27, 9 PM $ 0.0192
+0.21%
$ 19.23 million $ 4,518
Apr 27, 8 PM $ 0.0192
+0.00%
$ 19.19 million $ 4,515
Apr 27, 7 PM $ 0.0193
+0.36%
$ 19.26 million $ 21,359
Apr 27, 6 PM $ 0.0192
+0.10%
$ 19.21 million $ 21,341
Apr 27, 5 PM $ 0.0192
-0.10%
$ 19.19 million $ 21,350
Apr 27, 4 PM $ 0.0192
-0.08%
$ 19.21 million $ 21,373
Apr 27, 3 PM $ 0.0192
-0.17%
$ 19.22 million $ 21,381
Apr 27, 2 PM $ 0.0192
-0.45%
$ 19.24 million $ 21,391
Apr 27, 1 PM $ 0.0193
-0.18%
$ 19.32 million $ 18,758
Apr 27, 12 PM $ 0.0194
+0.19%
$ 19.37 million $ 17,363
Apr 27, 11 AM $ 0.0193
+0.38%
$ 19.29 million $ 16,511
Apr 27, 10 AM $ 0.0192
+0.08%
$ 19.24 million $ 11,907
Apr 27, 9 AM $ 0.0193
-0.12%
$ 19.29 million $ 11,899
Apr 27, 8 AM $ 0.0194
+0.33%
$ 19.37 million $ 9,191
Apr 27, 7 AM $ 0.0193
-0.22%
$ 19.32 million $ 9,159
Apr 27, 6 AM $ 0.0194
-1.72%
$ 19.4 million $ 7,909
Apr 27, 5 AM $ 0.0197
+0.05%
$ 19.74 million $ 4,636
Apr 27, 4 AM $ 0.0197
-0.15%
$ 19.67 million $ 4,647
Apr 27, 3 AM $ 0.0197
-0.10%
$ 19.71 million $ 4,663
Apr 27, 2 AM $ 0.0197
+0.00%
$ 19.71 million $ 4,654
Apr 27, 1 AM $ 0.0197
+0.20%
$ 19.71 million $ 4,624
Apr 27, 12 AM $ 0.0197
+0.10%
$ 19.74 million $ 4,616
Apr 26, 11 PM $ 0.0197
+0.20%
$ 19.72 million $ 4,779
Apr 26, 10 PM $ 0.0197
+0.15%
$ 19.74 million $ 4,768
Apr 26, 9 PM $ 0.0197
-0.25%
$ 19.69 million $ 4,782
Apr 26, 8 PM $ 0.0197
-0.05%
$ 19.72 million $ 4,767
Apr 26, 7 PM $ 0.0197
+0.00%
$ 19.67 million $ 4,778
Apr 26, 6 PM $ 0.0197
-0.45%
$ 19.67 million $ 4,783
Apr 26, 5 PM $ 0.0198
+0.34%
$ 19.76 million $ 4,772
Apr 26, 4 PM $ 0.0197
+0.86%
$ 19.72 million $ 4,756
Apr 26, 3 PM $ 0.0196
+0.00%
$ 19.58 million $ 4,574
Apr 26, 2 PM $ 0.0196
+0.26%
$ 19.58 million $ 4,563
Apr 26, 1 PM $ 0.0195
-0.10%
$ 19.51 million $ 4,584
Apr 26, 12 PM $ 0.0196
+0.10%
$ 19.58 million $ 4,564
Apr 26, 11 AM $ 0.0195
+0.00%
$ 19.51 million $ 4,543
Apr 26, 10 AM $ 0.0195
-0.26%
$ 19.51 million $ 4,525
Apr 26, 9 AM $ 0.0196
+0.00%
$ 19.58 million $ 4,504
Apr 26, 8 AM $ 0.0195
-0.26%
$ 19.51 million $ 4,489
Apr 26, 7 AM $ 0.0195
+0.05%
$ 19.53 million $ 4,532
Apr 26, 6 AM $ 0.0196
+0.26%
$ 19.56 million $ 4,495