MarsMi Historical Data

MarsMi Page 24
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $ 0.0188
+0.37%
$ 18.76 million $ 4,490
Apr 30, 7 AM $ 0.0188
+0.05%
$ 18.76 million $ 4,515
Apr 30, 6 AM $ 0.0187
-0.37%
$ 18.69 million $ 4,500
Apr 30, 5 AM $ 0.0187
-0.27%
$ 18.69 million $ 4,496
Apr 30, 4 AM $ 0.0187
+0.00%
$ 18.69 million $ 4,505
Apr 30, 3 AM $ 0.0188
+0.21%
$ 18.76 million $ 4,533
Apr 30, 2 AM $ 0.0193
-0.10%
$ 19.28 million $ 4,545
Apr 30, 1 AM $ 0.0193
+0.05%
$ 19.29 million $ 4,544
Apr 30, 12 AM $ 0.0193
+0.00%
$ 19.29 million $ 4,548
Apr 29, 11 PM $ 0.0193
+0.31%
$ 19.3 million $ 4,566
Apr 29, 10 PM $ 0.0193
+0.31%
$ 19.3 million $ 4,549
Apr 29, 9 PM $ 0.0193
+0.16%
$ 19.28 million $ 4,572
Apr 29, 8 PM $ 0.0192
-0.05%
$ 19.24 million $ 4,580
Apr 29, 7 PM $ 0.0193
-0.10%
$ 19.26 million $ 4,568
Apr 29, 6 PM $ 0.0193
+0.00%
$ 19.3 million $ 4,577
Apr 29, 5 PM $ 0.0193
-0.05%
$ 19.29 million $ 4,567
Apr 29, 4 PM $ 0.0192
+0.00%
$ 19.24 million $ 4,556
Apr 29, 3 PM $ 0.0193
+0.16%
$ 19.27 million $ 4,574
Apr 29, 2 PM $ 0.0193
+0.26%
$ 19.3 million $ 4,566
Apr 29, 1 PM $ 0.0193
+0.26%
$ 19.29 million $ 4,557
Apr 29, 12 PM $ 0.0193
+0.00%
$ 19.29 million $ 4,561
Apr 29, 11 AM $ 0.0192
-0.05%
$ 19.24 million $ 4,547
Apr 29, 10 AM $ 0.0193
-0.05%
$ 19.26 million $ 4,571
Apr 29, 9 AM $ 0.0193
-0.21%
$ 19.26 million $ 4,577
Apr 29, 8 AM $ 0.0192
-0.16%
$ 19.25 million $ 4,576
Apr 29, 7 AM $ 0.0192
-0.31%
$ 19.24 million $ 4,557
Apr 29, 6 AM $ 0.0193
+1.37%
$ 19.26 million $ 4,567
Apr 29, 5 AM $ 0.019
-0.32%
$ 18.97 million $ 21,217
Apr 29, 4 AM $ 0.019
+0.16%
$ 18.99 million $ 21,210
Apr 29, 3 AM $ 0.019
-0.32%
$ 18.96 million $ 21,200
Apr 29, 2 AM $ 0.019
-0.53%
$ 18.97 million $ 21,220
Apr 29, 1 AM $ 0.0191
-0.04%
$ 19.07 million $ 21,207
Apr 29, 12 AM $ 0.0191
+0.76%
$ 19.07 million $ 21,202
Apr 28, 11 PM $ 0.019
+0.16%
$ 18.99 million $ 4,512
Apr 28, 10 PM $ 0.0189
-0.11%
$ 18.94 million $ 4,503
Apr 28, 9 PM $ 0.019
+0.26%
$ 18.98 million $ 4,491
Apr 28, 8 PM $ 0.0189
-0.32%
$ 18.92 million $ 19,884
Apr 28, 7 PM $ 0.019
+0.00%
$ 18.96 million $ 19,914
Apr 28, 6 PM $ 0.019
+0.05%
$ 18.96 million $ 19,916
Apr 28, 5 PM $ 0.019
+0.59%
$ 18.99 million $ 19,910
Apr 28, 4 PM $ 0.0189
+0.08%
$ 18.89 million $ 19,899
Apr 28, 3 PM $ 0.0189
+0.05%
$ 18.88 million $ 19,899
Apr 28, 2 PM $ 0.0188
-0.33%
$ 18.84 million $ 19,294
Apr 28, 1 PM $ 0.0189
-0.03%
$ 18.91 million $ 22,165
Apr 28, 12 PM $ 0.0189
-0.44%
$ 18.92 million $ 22,169
Apr 28, 11 AM $ 0.019
+0.73%
$ 18.98 million $ 21,728
Apr 28, 10 AM $ 0.0188
-0.32%
$ 18.84 million $ 20,563
Apr 28, 9 AM $ 0.0189
+0.07%
$ 18.91 million $ 20,670
Apr 28, 8 AM $ 0.0189
-0.63%
$ 18.91 million $ 20,659
Apr 28, 7 AM $ 0.019
+0.82%
$ 19.04 million $ 19,335