MarsMi Historical Data

MarsMi Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $ 0.0192
+0.10%
$ 19.19 million $ 4,512
May 4, 9 AM $ 0.0192
+0.00%
$ 19.17 million $ 4,501
May 4, 8 AM $ 0.0192
-0.16%
$ 19.17 million $ 4,509
May 4, 7 AM $ 0.0192
-0.57%
$ 19.2 million $ 4,492
May 4, 6 AM $ 0.0193
+2.17%
$ 19.31 million $ 4,474
May 4, 5 AM $ 0.019
+0.32%
$ 18.97 million $ 4,485
May 4, 4 AM $ 0.019
+0.37%
$ 18.97 million $ 4,499
May 4, 3 AM $ 0.019
+0.05%
$ 18.96 million $ 4,493
May 4, 2 AM $ 0.019
+0.32%
$ 18.96 million $ 4,505
May 4, 1 AM $ 0.0189
-0.21%
$ 18.9 million $ 4,514
May 4, 12 AM $ 0.019
+0.05%
$ 18.97 million $ 4,498
May 3, 11 PM $ 0.0189
-0.21%
$ 18.92 million $ 4,509
May 3, 10 PM $ 0.019
+0.32%
$ 18.96 million $ 4,489
May 3, 9 PM $ 0.019
+0.00%
$ 18.97 million $ 4,484
May 3, 8 PM $ 0.0189
+0.11%
$ 18.93 million $ 4,497
May 3, 7 PM $ 0.0189
-0.37%
$ 18.9 million $ 4,472
May 3, 6 PM $ 0.019
-0.11%
$ 18.95 million $ 4,460
May 3, 5 PM $ 0.019
+0.26%
$ 18.95 million $ 4,477
May 3, 4 PM $ 0.0189
-0.37%
$ 18.9 million $ 4,459
May 3, 3 PM $ 0.0189
-0.26%
$ 18.92 million $ 4,460
May 3, 2 PM $ 0.019
+0.16%
$ 18.97 million $ 4,454
May 3, 1 PM $ 0.0189
+0.11%
$ 18.92 million $ 4,472
May 3, 12 PM $ 0.0189
+0.00%
$ 18.9 million $ 4,450
May 3, 11 AM $ 0.0189
-0.37%
$ 18.9 million $ 4,465
May 3, 10 AM $ 0.0189
+0.05%
$ 18.91 million $ 4,464
May 3, 9 AM $ 0.0189
+0.05%
$ 18.91 million $ 4,479
May 3, 8 AM $ 0.019
+0.32%
$ 18.96 million $ 4,471
May 3, 7 AM $ 0.019
+0.11%
$ 18.97 million $ 4,474
May 3, 6 AM $ 0.0189
-0.21%
$ 18.9 million $ 4,479
May 3, 5 AM $ 0.019
+0.37%
$ 18.97 million $ 4,482
May 3, 4 AM $ 0.0189
-0.05%
$ 18.91 million $ 4,459
May 3, 3 AM $ 0.0189
-0.21%
$ 18.9 million $ 4,450
May 3, 2 AM $ 0.019
+0.37%
$ 18.97 million $ 4,436
May 3, 1 AM $ 0.019
+0.11%
$ 18.97 million $ 4,455
May 3, 12 AM $ 0.019
+0.16%
$ 18.96 million $ 4,457
May 2, 11 PM $ 0.0189
+0.16%
$ 18.93 million $ 4,456
May 2, 10 PM $ 0.019
+0.05%
$ 18.97 million $ 4,457
May 2, 9 PM $ 0.019
+0.00%
$ 18.97 million $ 4,447
May 2, 8 PM $ 0.0189
-0.21%
$ 18.9 million $ 4,442
May 2, 7 PM $ 0.019
+0.11%
$ 18.95 million $ 4,466
May 2, 6 PM $ 0.019
+0.00%
$ 18.97 million $ 4,476
May 2, 5 PM $ 0.019
+0.00%
$ 18.97 million $ 4,493
May 2, 4 PM $ 0.019
+0.37%
$ 18.97 million $ 4,497
May 2, 3 PM $ 0.0189
+0.05%
$ 18.91 million $ 4,477
May 2, 2 PM $ 0.0189
-0.21%
$ 18.9 million $ 4,453
May 2, 1 PM $ 0.019
+0.00%
$ 18.97 million $ 4,446
May 2, 12 PM $ 0.0189
+0.05%
$ 18.91 million $ 4,465
May 2, 11 AM $ 0.0189
-0.26%
$ 18.92 million $ 4,457
May 2, 10 AM $ 0.0189
-0.32%
$ 18.91 million $ 4,452
May 2, 9 AM $ 0.019
+0.26%
$ 18.97 million $ 4,427