MarsMi Historical Data

MarsMi Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 0.0192
+0.05%
$ 19.24 million $ 4,448
May 6, 10 AM $ 0.0192
-0.31%
$ 19.17 million $ 4,452
May 6, 9 AM $ 0.0192
+0.00%
$ 19.17 million $ 4,451
May 6, 8 AM $ 0.0192
-0.10%
$ 19.22 million $ 4,443
May 6, 7 AM $ 0.0192
+0.10%
$ 19.19 million $ 4,445
May 6, 6 AM $ 0.0192
+0.10%
$ 19.19 million $ 4,455
May 6, 5 AM $ 0.0192
+0.37%
$ 19.24 million $ 4,438
May 6, 4 AM $ 0.0192
-0.26%
$ 19.17 million $ 4,418
May 6, 3 AM $ 0.0192
+0.05%
$ 19.24 million $ 4,419
May 6, 2 AM $ 0.0192
+0.00%
$ 19.24 million $ 4,420
May 6, 1 AM $ 0.0192
+0.00%
$ 19.17 million $ 4,417
May 6, 12 AM $ 0.0192
+0.37%
$ 19.24 million $ 4,423
May 5, 11 PM $ 0.0192
+0.37%
$ 19.24 million $ 4,421
May 5, 10 PM $ 0.0192
-0.26%
$ 19.19 million $ 4,457
May 5, 9 PM $ 0.0192
+0.31%
$ 19.24 million $ 4,461
May 5, 8 PM $ 0.0192
+0.00%
$ 19.24 million $ 4,476
May 5, 7 PM $ 0.0192
+0.31%
$ 19.24 million $ 4,491
May 5, 6 PM $ 0.0192
-0.31%
$ 19.17 million $ 4,510
May 5, 5 PM $ 0.0192
+0.31%
$ 19.24 million $ 4,524
May 5, 4 PM $ 0.0192
+0.37%
$ 19.24 million $ 4,532
May 5, 3 PM $ 0.0192
+0.00%
$ 19.17 million $ 4,527
May 5, 2 PM $ 0.0192
-0.10%
$ 19.2 million $ 4,543
May 5, 1 PM $ 0.0192
-0.26%
$ 19.17 million $ 4,521
May 5, 12 PM $ 0.0192
+0.00%
$ 19.22 million $ 4,523
May 5, 11 AM $ 0.0192
+0.16%
$ 19.21 million $ 4,507
May 5, 10 AM $ 0.0192
+0.31%
$ 19.23 million $ 4,494
May 5, 9 AM $ 0.0192
+0.00%
$ 19.23 million $ 4,513
May 5, 8 AM $ 0.0192
-0.05%
$ 19.17 million $ 4,532
May 5, 7 AM $ 0.0192
-0.21%
$ 19.18 million $ 4,534
May 5, 6 AM $ 0.0192
-0.21%
$ 19.2 million $ 4,550
May 5, 5 AM $ 0.0192
+0.05%
$ 19.18 million $ 4,541
May 5, 4 AM $ 0.0192
+0.00%
$ 19.24 million $ 4,574
May 5, 3 AM $ 0.0192
+0.31%
$ 19.23 million $ 4,581
May 5, 2 AM $ 0.0192
+0.00%
$ 19.24 million $ 4,564
May 5, 1 AM $ 0.0192
-0.05%
$ 19.21 million $ 4,546
May 5, 12 AM $ 0.0192
-0.10%
$ 19.22 million $ 4,539
May 4, 11 PM $ 0.0192
+0.37%
$ 19.24 million $ 4,531
May 4, 10 PM $ 0.0192
+0.21%
$ 19.24 million $ 4,537
May 4, 9 PM $ 0.0192
+0.00%
$ 19.19 million $ 4,546
May 4, 8 PM $ 0.0192
+0.10%
$ 19.19 million $ 4,529
May 4, 7 PM $ 0.0192
+0.16%
$ 19.24 million $ 4,520
May 4, 6 PM $ 0.0192
-0.21%
$ 19.17 million $ 4,523
May 4, 5 PM $ 0.0192
+0.10%
$ 19.24 million $ 4,483
May 4, 4 PM $ 0.0192
+0.26%
$ 19.22 million $ 4,503
May 4, 3 PM $ 0.0192
+0.10%
$ 19.2 million $ 4,510
May 4, 2 PM $ 0.0192
-0.10%
$ 19.22 million $ 4,491
May 4, 1 PM $ 0.0192
-0.36%
$ 19.17 million $ 4,492
May 4, 12 PM $ 0.0192
-0.05%
$ 19.23 million $ 4,510
May 4, 11 AM $ 0.0192
+0.37%
$ 19.24 million $ 4,503
May 4, 10 AM $ 0.0192
+0.10%
$ 19.19 million $ 4,512