MarsMi Historical Data

MarsMi Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $ 0.02
+0.00%
$ 20.03 million $ 4,662
May 8, 11 AM $ 0.02
-0.30%
$ 19.96 million $ 4,641
May 8, 10 AM $ 0.02
+0.05%
$ 20.02 million $ 4,646
May 8, 9 AM $ 0.02
+0.35%
$ 20.03 million $ 4,656
May 8, 8 AM $ 0.02
+0.35%
$ 20.03 million $ 4,627
May 8, 7 AM $ 0.02
-0.60%
$ 19.96 million $ 4,608
May 8, 6 AM $ 0.0202
+0.00%
$ 20.15 million $ 4,615
May 8, 5 AM $ 0.0201
+0.00%
$ 20.12 million $ 4,592
May 8, 4 AM $ 0.0201
+0.30%
$ 20.14 million $ 4,601
May 8, 3 AM $ 0.0201
-0.20%
$ 20.08 million $ 4,473
May 8, 2 AM $ 0.0201
-0.15%
$ 20.12 million $ 4,448
May 8, 1 AM $ 0.0201
+0.30%
$ 20.14 million $ 4,463
May 8, 12 AM $ 0.0201
+0.25%
$ 20.13 million $ 4,428
May 7, 11 PM $ 0.0201
-0.35%
$ 20.08 million $ 4,424
May 7, 10 PM $ 0.0201
+0.30%
$ 20.14 million $ 4,396
May 7, 9 PM $ 0.0201
-0.10%
$ 20.08 million $ 4,403
May 7, 8 PM $ 0.0201
+0.15%
$ 20.11 million $ 4,396
May 7, 7 PM $ 0.0201
-0.35%
$ 20.08 million $ 4,399
May 7, 6 PM $ 0.0201
+0.05%
$ 20.09 million $ 4,406
May 7, 5 PM $ 0.0201
+0.00%
$ 20.08 million $ 4,406
May 7, 4 PM $ 0.0201
-0.35%
$ 20.08 million $ 4,433
May 7, 3 PM $ 0.0202
+0.30%
$ 20.15 million $ 4,429
May 7, 2 PM $ 0.0201
+0.00%
$ 20.08 million $ 4,424
May 7, 1 PM $ 0.0202
+0.10%
$ 20.15 million $ 4,398
May 7, 12 PM $ 0.0201
+0.00%
$ 20.14 million $ 4,377
May 7, 11 AM $ 0.0201
+0.10%
$ 20.14 million $ 4,375
May 7, 10 AM $ 0.0202
+0.15%
$ 20.15 million $ 4,371
May 7, 9 AM $ 0.0201
+0.30%
$ 20.14 million $ 4,372
May 7, 8 AM $ 0.0201
-0.35%
$ 20.08 million $ 4,381
May 7, 7 AM $ 0.0202
+0.30%
$ 20.15 million $ 4,405
May 7, 6 AM $ 0.0201
+0.00%
$ 20.14 million $ 4,400
May 7, 5 AM $ 0.0201
+0.10%
$ 20.1 million $ 4,415
May 7, 4 AM $ 0.0201
-0.20%
$ 20.11 million $ 4,421
May 7, 3 AM $ 0.0201
+0.30%
$ 20.14 million $ 4,418
May 7, 2 AM $ 0.0201
-0.35%
$ 20.08 million $ 4,442
May 7, 1 AM $ 0.0202
+0.30%
$ 20.15 million $ 4,429
May 7, 12 AM $ 0.0201
-0.30%
$ 20.08 million $ 4,462
May 6, 11 PM $ 0.0201
+0.30%
$ 20.14 million $ 4,468
May 6, 10 PM $ 0.0201
+0.00%
$ 20.08 million $ 4,499
May 6, 9 PM $ 0.0201
-0.30%
$ 20.08 million $ 4,479
May 6, 8 PM $ 0.0201
-0.35%
$ 20.08 million $ 4,470
May 6, 7 PM $ 0.0202
+0.35%
$ 20.15 million $ 4,462
May 6, 6 PM $ 0.0201
+0.10%
$ 20.13 million $ 4,440
May 6, 5 PM $ 0.0201
+0.10%
$ 20.11 million $ 4,443
May 6, 4 PM $ 0.0201
+0.10%
$ 20.09 million $ 4,398
May 6, 3 PM $ 0.0201
+4.48%
$ 20.07 million $ 4,402
May 6, 2 PM $ 0.0192
+0.21%
$ 19.21 million $ 4,398
May 6, 1 PM $ 0.0192
+0.10%
$ 19.2 million $ 4,410
May 6, 12 PM $ 0.0192
-0.21%
$ 19.2 million $ 4,412
May 6, 11 AM $ 0.0192
+0.05%
$ 19.24 million $ 4,448