MarsMi Historical Data

MarsMi Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 0.021
+0.05%
$ 20.98 million $ 4,467
May 10, 12 PM $ 0.021
-0.33%
$ 20.96 million $ 4,475
May 10, 11 AM $ 0.021
+0.24%
$ 21.01 million $ 4,486
May 10, 10 AM $ 0.0209
-0.38%
$ 20.95 million $ 4,504
May 10, 9 AM $ 0.021
+0.38%
$ 21.03 million $ 4,511
May 10, 8 AM $ 0.021
-0.05%
$ 20.99 million $ 4,529
May 10, 7 AM $ 0.021
+0.38%
$ 21.03 million $ 4,550
May 10, 6 AM $ 0.021
+0.29%
$ 21.03 million $ 4,556
May 10, 5 AM $ 0.0209
-0.33%
$ 20.95 million $ 4,544
May 10, 4 AM $ 0.021
+0.19%
$ 21.03 million $ 4,550
May 10, 3 AM $ 0.021
-0.19%
$ 20.99 million $ 5,682
May 10, 2 AM $ 0.021
+0.00%
$ 20.99 million $ 5,675
May 10, 1 AM $ 0.0209
-0.38%
$ 20.95 million $ 5,666
May 10, 12 AM $ 0.0209
+0.00%
$ 20.95 million $ 5,682
May 9, 11 PM $ 0.021
+0.50%
$ 20.95 million $ 5,679
May 9, 10 PM $ 0.0208
-0.02%
$ 20.85 million $ 5,717
May 9, 9 PM $ 0.0208
+0.05%
$ 20.82 million $ 4,591
May 9, 8 PM $ 0.0209
+0.34%
$ 20.89 million $ 4,614
May 9, 7 PM $ 0.0208
-0.24%
$ 20.82 million $ 4,613
May 9, 6 PM $ 0.0209
+0.34%
$ 20.89 million $ 4,609
May 9, 5 PM $ 0.0208
-0.38%
$ 20.81 million $ 4,594
May 9, 4 PM $ 0.0209
-0.86%
$ 20.85 million $ 4,573
May 9, 3 PM $ 0.0211
-0.05%
$ 21.09 million $ 4,588
May 9, 2 PM $ 0.0211
+0.29%
$ 21.09 million $ 4,621
May 9, 1 PM $ 0.021
-0.33%
$ 21.03 million $ 5,759
May 9, 12 PM $ 0.0211
+0.05%
$ 21.07 million $ 5,782
May 9, 11 AM $ 0.021
-0.14%
$ 21.03 million $ 5,762
May 9, 10 AM $ 0.0211
+0.42%
$ 21.06 million $ 5,759
May 9, 9 AM $ 0.021
+0.00%
$ 21.03 million $ 5,730
May 9, 8 AM $ 0.021
+0.14%
$ 21.03 million $ 5,724
May 9, 7 AM $ 0.021
+0.05%
$ 21.02 million $ 4,624
May 9, 6 AM $ 0.021
-0.24%
$ 21.01 million $ 4,599
May 9, 5 AM $ 0.021
+0.14%
$ 21.02 million $ 4,618
May 9, 4 AM $ 0.021
+0.44%
$ 20.98 million $ 4,591
May 9, 3 AM $ 0.0209
+0.00%
$ 20.89 million $ 4,669
May 9, 2 AM $ 0.0208
+0.10%
$ 20.84 million $ 4,686
May 9, 1 AM $ 0.0208
-0.14%
$ 20.82 million $ 4,701
May 9, 12 AM $ 0.0208
+0.39%
$ 20.82 million $ 4,697
May 8, 11 PM $ 0.0207
+0.24%
$ 20.73 million $ 4,692
May 8, 10 PM $ 0.0207
+0.00%
$ 20.68 million $ 4,729
May 8, 9 PM $ 0.0207
+0.05%
$ 20.69 million $ 4,741
May 8, 8 PM $ 0.0207
+0.10%
$ 20.73 million $ 4,719
May 8, 7 PM $ 0.0207
-0.10%
$ 20.68 million $ 4,716
May 8, 6 PM $ 0.0208
+0.39%
$ 20.76 million $ 4,716
May 8, 5 PM $ 0.0207
+2.33%
$ 20.68 million $ 4,740
May 8, 4 PM $ 0.0202
-0.10%
$ 20.15 million $ 4,716
May 8, 3 PM $ 0.0201
+0.80%
$ 20.14 million $ 4,704
May 8, 2 PM $ 0.02
+0.00%
$ 20.03 million $ 4,690
May 8, 1 PM $ 0.02
-0.05%
$ 19.96 million $ 4,683
May 8, 12 PM $ 0.02
+0.00%
$ 20.03 million $ 4,662