MarsMi Historical Data

MarsMi Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 0.022
+0.23%
$ 21.95 million $ 4,467
May 12, 1 PM $ 0.0219
-0.23%
$ 21.9 million $ 4,456
May 12, 12 PM $ 0.022
+0.23%
$ 21.95 million $ 4,453
May 12, 11 AM $ 0.0219
-0.09%
$ 21.93 million $ 4,452
May 12, 10 AM $ 0.022
+0.14%
$ 21.95 million $ 4,462
May 12, 9 AM $ 0.022
+0.37%
$ 21.95 million $ 4,464
May 12, 8 AM $ 0.022
+0.00%
$ 21.95 million $ 4,435
May 12, 7 AM $ 0.022
+0.37%
$ 21.95 million $ 4,449
May 12, 6 AM $ 0.0219
-0.32%
$ 21.88 million $ 4,461
May 12, 5 AM $ 0.0219
+0.05%
$ 21.9 million $ 4,447
May 12, 4 AM $ 0.0219
+0.27%
$ 21.93 million $ 4,436
May 12, 3 AM $ 0.0219
-0.14%
$ 21.87 million $ 4,464
May 12, 2 AM $ 0.0219
+0.18%
$ 21.91 million $ 4,459
May 12, 1 AM $ 0.0219
-0.14%
$ 21.87 million $ 4,483
May 12, 12 AM $ 0.022
+0.00%
$ 21.95 million $ 4,449
May 11, 11 PM $ 0.0219
-0.05%
$ 21.94 million $ 4,416
May 11, 10 PM $ 0.022
+0.23%
$ 21.95 million $ 4,399
May 11, 9 PM $ 0.022
+4.37%
$ 21.95 million $ 4,406
May 11, 8 PM $ 0.021
+0.00%
$ 20.96 million $ 4,386
May 11, 7 PM $ 0.0209
-0.05%
$ 20.95 million $ 4,399
May 11, 6 PM $ 0.021
+0.10%
$ 20.97 million $ 4,392
May 11, 5 PM $ 0.021
+0.33%
$ 21.02 million $ 4,410
May 11, 4 PM $ 0.021
+0.14%
$ 21.03 million $ 4,428
May 11, 3 PM $ 0.021
+0.00%
$ 21 million $ 4,465
May 11, 2 PM $ 0.021
+0.38%
$ 21.03 million $ 4,457
May 11, 1 PM $ 0.021
+0.10%
$ 21.03 million $ 4,477
May 11, 12 PM $ 0.021
+0.05%
$ 20.96 million $ 4,477
May 11, 11 AM $ 0.021
-0.10%
$ 20.96 million $ 4,487
May 11, 10 AM $ 0.021
+0.10%
$ 20.97 million $ 4,470
May 11, 9 AM $ 0.021
+0.29%
$ 21.03 million $ 4,479
May 11, 8 AM $ 0.021
+0.29%
$ 21.01 million $ 4,480
May 11, 7 AM $ 0.021
+0.05%
$ 21.02 million $ 4,474
May 11, 6 AM $ 0.021
+0.00%
$ 21.02 million $ 4,476
May 11, 5 AM $ 0.021
+0.00%
$ 21.03 million $ 4,501
May 11, 4 AM $ 0.021
+0.05%
$ 21.02 million $ 4,506
May 11, 3 AM $ 0.021
+0.05%
$ 21.03 million $ 4,503
May 11, 2 AM $ 0.0209
+0.00%
$ 20.95 million $ 4,526
May 11, 1 AM $ 0.0209
-0.33%
$ 20.95 million $ 4,501
May 11, 12 AM $ 0.021
+0.14%
$ 21.03 million $ 4,507
May 10, 11 PM $ 0.021
+0.33%
$ 21.03 million $ 4,532
May 10, 10 PM $ 0.0209
-0.05%
$ 20.95 million $ 4,507
May 10, 9 PM $ 0.021
+0.05%
$ 21.03 million $ 4,509
May 10, 8 PM $ 0.021
-0.10%
$ 21.01 million $ 4,525
May 10, 7 PM $ 0.021
-0.29%
$ 20.97 million $ 4,524
May 10, 6 PM $ 0.021
+0.19%
$ 21.03 million $ 4,522
May 10, 5 PM $ 0.021
+0.19%
$ 20.99 million $ 4,505
May 10, 4 PM $ 0.0209
+0.00%
$ 20.95 million $ 4,523
May 10, 3 PM $ 0.021
+0.38%
$ 21.03 million $ 4,495
May 10, 2 PM $ 0.021
+0.29%
$ 21.03 million $ 4,473
May 10, 1 PM $ 0.021
+0.05%
$ 20.98 million $ 4,467