MarsMi Historical Data

MarsMi Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 0.0203
+0.00%
$ 20.29 million $ 4,522
May 14, 2 PM $ 0.0203
-0.15%
$ 20.26 million $ 4,542
May 14, 1 PM $ 0.0202
+0.00%
$ 20.22 million $ 4,562
May 14, 12 PM $ 0.0202
-0.25%
$ 20.22 million $ 4,555
May 14, 11 AM $ 0.0203
-0.10%
$ 20.27 million $ 4,549
May 14, 10 AM $ 0.0202
-0.30%
$ 20.23 million $ 4,516
May 14, 9 AM $ 0.0203
-0.05%
$ 20.29 million $ 4,530
May 14, 8 AM $ 0.0203
-0.15%
$ 20.3 million $ 4,527
May 14, 7 AM $ 0.0203
-0.29%
$ 20.3 million $ 4,537
May 14, 6 AM $ 0.0203
-0.25%
$ 20.32 million $ 4,554
May 14, 5 AM $ 0.0203
-0.15%
$ 20.3 million $ 4,567
May 14, 4 AM $ 0.0204
+0.15%
$ 20.36 million $ 4,565
May 14, 3 AM $ 0.0203
-0.20%
$ 20.33 million $ 4,547
May 14, 2 AM $ 0.0204
+0.00%
$ 20.37 million $ 4,518
May 14, 1 AM $ 0.0204
+0.30%
$ 20.36 million $ 4,532
May 14, 12 AM $ 0.0203
+0.10%
$ 20.34 million $ 4,539
May 13, 11 PM $ 0.0203
+0.15%
$ 20.34 million $ 4,501
May 13, 10 PM $ 0.0203
-0.05%
$ 20.34 million $ 4,483
May 13, 9 PM $ 0.0204
+0.10%
$ 20.35 million $ 4,483
May 13, 8 PM $ 0.0204
+0.30%
$ 20.36 million $ 4,466
May 13, 7 PM $ 0.0203
+0.00%
$ 20.3 million $ 4,474
May 13, 6 PM $ 0.0203
-0.05%
$ 20.34 million $ 4,472
May 13, 5 PM $ 0.0204
-0.20%
$ 20.35 million $ 4,494
May 13, 4 PM $ 0.0204
-0.24%
$ 20.36 million $ 4,487
May 13, 3 PM $ 0.0204
-4.23%
$ 20.37 million $ 4,462
May 13, 2 PM $ 0.0212
-0.19%
$ 21.22 million $ 4,470
May 13, 1 PM $ 0.0212
-0.33%
$ 21.2 million $ 4,470
May 13, 12 PM $ 0.0212
-0.05%
$ 21.2 million $ 4,468
May 13, 11 AM $ 0.0212
-0.61%
$ 21.22 million $ 4,478
May 13, 10 AM $ 0.0213
-2.69%
$ 21.32 million $ 4,475
May 13, 9 AM $ 0.0219
+0.18%
$ 21.91 million $ 4,471
May 13, 8 AM $ 0.0219
+0.00%
$ 21.87 million $ 4,491
May 13, 7 AM $ 0.022
+0.32%
$ 21.95 million $ 4,462
May 13, 6 AM $ 0.0219
-0.36%
$ 21.87 million $ 4,446
May 13, 5 AM $ 0.022
+0.37%
$ 21.95 million $ 4,437
May 13, 4 AM $ 0.0219
+0.00%
$ 21.87 million $ 4,458
May 13, 3 AM $ 0.0219
-0.05%
$ 21.94 million $ 4,452
May 13, 2 AM $ 0.0219
+0.00%
$ 21.87 million $ 4,452
May 13, 1 AM $ 0.0219
+0.14%
$ 21.9 million $ 4,440
May 13, 12 AM $ 0.0219
+0.32%
$ 21.94 million $ 4,464
May 12, 11 PM $ 0.0219
+0.05%
$ 21.94 million $ 4,506
May 12, 10 PM $ 0.0219
-0.36%
$ 21.87 million $ 4,528
May 12, 9 PM $ 0.0219
-0.09%
$ 21.88 million $ 4,498
May 12, 8 PM $ 0.022
+0.37%
$ 21.95 million $ 4,510
May 12, 7 PM $ 0.0219
+0.23%
$ 21.94 million $ 4,497
May 12, 6 PM $ 0.022
+0.32%
$ 21.95 million $ 4,513
May 12, 5 PM $ 0.0219
+0.32%
$ 21.94 million $ 4,495
May 12, 4 PM $ 0.022
+0.18%
$ 21.95 million $ 4,478
May 12, 3 PM $ 0.0219
+0.09%
$ 21.89 million $ 4,475
May 12, 2 PM $ 0.022
+0.23%
$ 21.95 million $ 4,467