MarsMi Historical Data

MarsMi Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 0.0193
-1.93%
$ 19.34 million $ 4,529
May 16, 3 PM $ 0.0197
-0.35%
$ 19.72 million $ 4,508
May 16, 2 PM $ 0.0198
+0.30%
$ 19.79 million $ 4,500
May 16, 1 PM $ 0.0197
+0.00%
$ 19.72 million $ 4,501
May 16, 12 PM $ 0.0197
-0.20%
$ 19.72 million $ 4,490
May 16, 11 AM $ 0.0198
+0.20%
$ 19.76 million $ 4,491
May 16, 10 AM $ 0.0198
+0.20%
$ 19.79 million $ 4,495
May 16, 9 AM $ 0.0197
+0.00%
$ 19.72 million $ 32,026
May 16, 8 AM $ 0.0197
-0.15%
$ 19.72 million $ 32,039
May 16, 7 AM $ 0.0197
+0.10%
$ 19.74 million $ 32,063
May 16, 6 AM $ 0.0198
-0.29%
$ 19.78 million $ 32,091
May 16, 5 AM $ 0.0198
+0.00%
$ 19.84 million $ 32,083
May 16, 4 AM $ 0.0198
-0.74%
$ 19.83 million $ 32,082
May 16, 3 AM $ 0.02
+0.30%
$ 20.05 million $ 4,563
May 16, 2 AM $ 0.02
+0.25%
$ 19.99 million $ 4,535
May 16, 1 AM $ 0.0199
-0.20%
$ 19.92 million $ 32,318
May 16, 12 AM $ 0.02
+0.20%
$ 19.97 million $ 32,283
May 15, 11 PM $ 0.02
+0.30%
$ 19.98 million $ 32,285
May 15, 10 PM $ 0.02
-0.05%
$ 19.96 million $ 32,282
May 15, 9 PM $ 0.0199
-0.43%
$ 19.92 million $ 32,283
May 15, 8 PM $ 0.02
-0.82%
$ 20.01 million $ 32,302
May 15, 7 PM $ 0.0202
+0.25%
$ 20.18 million $ 4,505
May 15, 6 PM $ 0.0202
-0.98%
$ 20.21 million $ 4,502
May 15, 5 PM $ 0.0203
-0.34%
$ 20.34 million $ 4,504
May 15, 4 PM $ 0.0204
+0.10%
$ 20.36 million $ 4,503
May 15, 3 PM $ 0.0204
+0.20%
$ 20.4 million $ 30,636
May 15, 2 PM $ 0.0204
-0.20%
$ 20.37 million $ 30,623
May 15, 1 PM $ 0.0204
+0.10%
$ 20.4 million $ 30,600
May 15, 12 PM $ 0.0204
+0.50%
$ 20.38 million $ 30,613
May 15, 11 AM $ 0.0203
+0.01%
$ 20.27 million $ 30,630
May 15, 10 AM $ 0.0203
-0.66%
$ 20.27 million $ 30,640
May 15, 9 AM $ 0.0204
-0.31%
$ 20.4 million $ 28,006
May 15, 8 AM $ 0.0205
-0.30%
$ 20.47 million $ 16,378
May 15, 7 AM $ 0.0205
+0.86%
$ 20.54 million $ 5,040
May 15, 6 AM $ 0.0204
-1.69%
$ 20.36 million $ 4,460
May 15, 5 AM $ 0.0207
-0.34%
$ 20.69 million $ 4,444
May 15, 4 AM $ 0.0208
+0.24%
$ 20.76 million $ 4,453
May 15, 3 AM $ 0.0208
+0.29%
$ 20.75 million $ 4,482
May 15, 2 AM $ 0.0207
-0.29%
$ 20.7 million $ 4,515
May 15, 1 AM $ 0.0208
+0.19%
$ 20.75 million $ 4,499
May 15, 12 AM $ 0.0207
-0.24%
$ 20.71 million $ 4,499
May 14, 11 PM $ 0.0208
+0.34%
$ 20.76 million $ 4,497
May 14, 10 PM $ 0.0207
-0.81%
$ 20.69 million $ 4,494
May 14, 9 PM $ 0.0208
-0.05%
$ 20.82 million $ 4,493
May 14, 8 PM $ 0.0209
+2.81%
$ 20.86 million $ 4,498
May 14, 7 PM $ 0.0203
+0.00%
$ 20.29 million $ 4,509
May 14, 6 PM $ 0.0203
+0.15%
$ 20.25 million $ 4,520
May 14, 5 PM $ 0.0202
-0.05%
$ 20.22 million $ 4,517
May 14, 4 PM $ 0.0202
-0.15%
$ 20.23 million $ 4,516
May 14, 3 PM $ 0.0203
+0.00%
$ 20.29 million $ 4,522