MarsMi Historical Data

MarsMi Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.019
-0.10%
$ 19.04 million $ 404,003
May 18, 4 PM $ 0.0191
+1.03%
$ 19.13 million $ 404,259
May 18, 3 PM $ 0.019
-0.03%
$ 18.96 million $ 404,273
May 18, 2 PM $ 0.019
-0.62%
$ 18.96 million $ 398,354
May 18, 1 PM $ 0.0191
-0.92%
$ 19.08 million $ 394,962
May 18, 12 PM $ 0.0193
+0.60%
$ 19.25 million $ 397,732
May 18, 11 AM $ 0.0191
+1.00%
$ 19.14 million $ 401,445
May 18, 10 AM $ 0.0186
-2.51%
$ 18.58 million $ 377,173
May 18, 9 AM $ 0.0191
-0.10%
$ 19.06 million $ 395,558
May 18, 8 AM $ 0.0191
-0.15%
$ 19.08 million $ 440,051
May 18, 7 AM $ 0.019
+1.39%
$ 19.04 million $ 440,071
May 18, 6 AM $ 0.0188
-1.62%
$ 18.78 million $ 435,682
May 18, 5 AM $ 0.0191
-0.31%
$ 19.09 million $ 451,855
May 18, 4 AM $ 0.0191
+0.24%
$ 19.1 million $ 451,413
May 18, 3 AM $ 0.0191
+0.00%
$ 19.05 million $ 450,964
May 18, 2 AM $ 0.0191
-0.35%
$ 19.05 million $ 450,567
May 18, 1 AM $ 0.0191
-0.46%
$ 19.09 million $ 436,603
May 18, 12 AM $ 0.0188
-1.51%
$ 18.81 million $ 416,680
May 17, 11 PM $ 0.0192
-1.29%
$ 19.15 million $ 393,885
May 17, 10 PM $ 0.0194
-0.73%
$ 19.39 million $ 378,180
May 17, 9 PM $ 0.0195
+0.29%
$ 19.54 million $ 361,376
May 17, 8 PM $ 0.0194
-0.63%
$ 19.41 million $ 342,494
May 17, 7 PM $ 0.0195
+0.75%
$ 19.55 million $ 318,058
May 17, 6 PM $ 0.0193
-0.60%
$ 19.34 million $ 287,349
May 17, 5 PM $ 0.0188
-0.77%
$ 18.82 million $ 263,543
May 17, 4 PM $ 0.019
-2.15%
$ 18.96 million $ 230,070
May 17, 3 PM $ 0.0194
+1.64%
$ 19.37 million $ 216,481
May 17, 2 PM $ 0.0193
-0.06%
$ 19.33 million $ 192,400
May 17, 1 PM $ 0.0193
-0.69%
$ 19.35 million $ 176,642
May 17, 12 PM $ 0.0195
-0.09%
$ 19.48 million $ 160,680
May 17, 11 AM $ 0.0192
-1.31%
$ 19.21 million $ 130,157
May 17, 10 AM $ 0.0194
-0.17%
$ 19.45 million $ 118,910
May 17, 9 AM $ 0.0195
+0.19%
$ 19.48 million $ 91,582
May 17, 8 AM $ 0.0194
-0.01%
$ 19.44 million $ 60,282
May 17, 7 AM $ 0.0194
-0.13%
$ 19.44 million $ 32,853
May 17, 6 AM $ 0.0195
-0.58%
$ 19.46 million $ 15,783
May 17, 5 AM $ 0.0196
+0.82%
$ 19.57 million $ 4,523
May 17, 4 AM $ 0.0194
+0.00%
$ 19.36 million $ 4,506
May 17, 3 AM $ 0.0194
+0.26%
$ 19.41 million $ 4,468
May 17, 2 AM $ 0.0194
+0.05%
$ 19.43 million $ 4,469
May 17, 1 AM $ 0.0194
+0.26%
$ 19.41 million $ 4,462
May 17, 12 AM $ 0.0194
+0.00%
$ 19.36 million $ 4,483
May 16, 11 PM $ 0.0194
-0.21%
$ 19.36 million $ 4,496
May 16, 10 PM $ 0.0194
+0.00%
$ 19.36 million $ 4,526
May 16, 9 PM $ 0.0194
+0.00%
$ 19.36 million $ 4,533
May 16, 8 PM $ 0.0194
-0.72%
$ 19.36 million $ 4,539
May 16, 7 PM $ 0.0195
+0.93%
$ 19.48 million $ 4,568
May 16, 6 PM $ 0.0194
+0.00%
$ 19.37 million $ 4,560
May 16, 5 PM $ 0.0193
-0.31%
$ 19.31 million $ 4,532
May 16, 4 PM $ 0.0193
-1.93%
$ 19.34 million $ 4,529