MarsMi Historical Data

MarsMi Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 0.0191
-0.26%
$ 19.1 million $ 5,464
May 20, 5 PM $ 0.0191
+0.00%
$ 19.1 million $ 5,879
May 20, 4 PM $ 0.0191
-0.10%
$ 19.14 million $ 6,289
May 20, 3 PM $ 0.0192
+0.31%
$ 19.17 million $ 6,681
May 20, 2 PM $ 0.0192
-0.05%
$ 19.16 million $ 7,109
May 20, 1 PM $ 0.0192
+0.37%
$ 19.17 million $ 7,575
May 20, 12 PM $ 0.0191
+0.00%
$ 19.12 million $ 8,007
May 20, 11 AM $ 0.0192
+0.00%
$ 19.15 million $ 8,396
May 20, 10 AM $ 0.0192
+1.27%
$ 19.17 million $ 8,866
May 20, 9 AM $ 0.0189
-0.05%
$ 18.94 million $ 9,228
May 20, 8 AM $ 0.019
+0.11%
$ 18.95 million $ 9,647
May 20, 7 AM $ 0.0189
+0.00%
$ 18.94 million $ 10,048
May 20, 6 AM $ 0.0189
-0.11%
$ 18.89 million $ 10,420
May 20, 5 AM $ 0.0189
-0.21%
$ 18.91 million $ 10,806
May 20, 4 AM $ 0.019
+0.05%
$ 18.95 million $ 11,244
May 20, 3 AM $ 0.0189
-0.47%
$ 18.89 million $ 11,723
May 20, 2 AM $ 0.019
-0.32%
$ 18.96 million $ 20,680
May 20, 1 AM $ 0.019
+0.00%
$ 18.96 million $ 21,106
May 20, 12 AM $ 0.019
-0.25%
$ 18.98 million $ 21,519
May 19, 11 PM $ 0.0192
-0.40%
$ 19.22 million $ 21,964
May 19, 10 PM $ 0.0193
+0.00%
$ 19.3 million $ 13,933
May 19, 9 PM $ 0.0193
-0.26%
$ 19.31 million $ 14,362
May 19, 8 PM $ 0.0193
-0.31%
$ 19.3 million $ 14,652
May 19, 7 PM $ 0.0193
-0.31%
$ 19.3 million $ 14,837
May 19, 6 PM $ 0.0194
+0.31%
$ 19.36 million $ 14,887
May 19, 5 PM $ 0.0193
-0.21%
$ 19.3 million $ 14,935
May 19, 4 PM $ 0.0193
+0.00%
$ 19.3 million $ 14,937
May 19, 3 PM $ 0.0193
-0.05%
$ 19.3 million $ 14,948
May 19, 2 PM $ 0.0193
+0.21%
$ 19.34 million $ 14,954
May 19, 1 PM $ 0.0193
+0.05%
$ 19.31 million $ 14,932
May 19, 12 PM $ 0.0193
-0.31%
$ 19.3 million $ 14,858
May 19, 11 AM $ 0.0193
-0.26%
$ 19.32 million $ 14,943
May 19, 10 AM $ 0.0193
+0.21%
$ 19.34 million $ 14,874
May 19, 9 AM $ 0.0193
-0.36%
$ 19.3 million $ 14,968
May 19, 8 AM $ 0.0193
-0.26%
$ 19.3 million $ 15,010
May 19, 7 AM $ 0.0194
+0.31%
$ 19.37 million $ 15,126
May 19, 6 AM $ 0.0194
+0.31%
$ 19.36 million $ 15,144
May 19, 5 AM $ 0.0193
-0.10%
$ 19.3 million $ 407,458
May 19, 4 AM $ 0.0193
-0.31%
$ 19.31 million $ 407,456
May 19, 3 AM $ 0.0193
+0.26%
$ 19.35 million $ 407,446
May 19, 2 AM $ 0.0193
+0.16%
$ 19.33 million $ 407,397
May 19, 1 AM $ 0.0193
-0.31%
$ 19.3 million $ 407,451
May 19, 12 AM $ 0.0194
+0.43%
$ 19.36 million $ 407,453
May 18, 11 PM $ 0.0193
+0.01%
$ 19.28 million $ 410,564
May 18, 10 PM $ 0.0188
-2.80%
$ 18.77 million $ 413,352
May 18, 9 PM $ 0.0193
+1.25%
$ 19.27 million $ 413,081
May 18, 8 PM $ 0.0192
+2.07%
$ 19.17 million $ 403,645
May 18, 7 PM $ 0.0186
-1.09%
$ 18.61 million $ 382,925
May 18, 6 PM $ 0.0189
-0.54%
$ 18.9 million $ 402,547
May 18, 5 PM $ 0.019
-0.10%
$ 19.04 million $ 404,003