MarsMi Historical Data

MarsMi Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 0.0196
+0.00%
$ 19.57 million $ 4,596
May 22, 6 PM $ 0.0195
+0.00%
$ 19.54 million $ 4,605
May 22, 5 PM $ 0.0196
+0.41%
$ 19.62 million $ 4,628
May 22, 4 PM $ 0.0195
-0.20%
$ 19.54 million $ 4,610
May 22, 3 PM $ 0.0196
+0.93%
$ 19.6 million $ 4,637
May 22, 2 PM $ 0.0194
+0.21%
$ 19.44 million $ 4,613
May 22, 1 PM $ 0.0194
+0.00%
$ 19.44 million $ 4,610
May 22, 12 PM $ 0.0194
+0.36%
$ 19.44 million $ 4,623
May 22, 11 AM $ 0.0194
+0.31%
$ 19.43 million $ 4,655
May 22, 10 AM $ 0.0194
-0.05%
$ 19.43 million $ 4,685
May 22, 9 AM $ 0.0194
+0.00%
$ 19.44 million $ 4,721
May 22, 8 AM $ 0.0194
-0.10%
$ 19.42 million $ 4,713
May 22, 7 AM $ 0.0194
+0.36%
$ 19.44 million $ 4,710
May 22, 6 AM $ 0.0194
+0.36%
$ 19.44 million $ 4,690
May 22, 5 AM $ 0.0194
+0.05%
$ 19.43 million $ 4,651
May 22, 4 AM $ 0.0194
-0.26%
$ 19.39 million $ 4,666
May 22, 3 AM $ 0.0194
-0.26%
$ 19.39 million $ 4,672
May 22, 2 AM $ 0.0194
-0.05%
$ 19.37 million $ 4,695
May 22, 1 AM $ 0.0194
+0.00%
$ 19.38 million $ 4,689
May 22, 12 AM $ 0.0194
+0.21%
$ 19.42 million $ 4,677
May 21, 11 PM $ 0.0194
-0.36%
$ 19.37 million $ 4,633
May 21, 10 PM $ 0.0194
+0.00%
$ 19.44 million $ 4,630
May 21, 9 PM $ 0.0194
+0.36%
$ 19.44 million $ 4,614
May 21, 8 PM $ 0.0194
-0.05%
$ 19.37 million $ 4,621
May 21, 7 PM $ 0.0194
+0.36%
$ 19.44 million $ 4,634
May 21, 6 PM $ 0.0194
-0.36%
$ 19.37 million $ 4,599
May 21, 5 PM $ 0.0194
-0.26%
$ 19.37 million $ 4,563
May 21, 4 PM $ 0.0194
+0.26%
$ 19.42 million $ 4,581
May 21, 3 PM $ 0.0194
+0.31%
$ 19.44 million $ 4,568
May 21, 2 PM $ 0.0194
+0.15%
$ 19.42 million $ 4,578
May 21, 1 PM $ 0.0194
+0.00%
$ 19.44 million $ 33,440
May 21, 12 PM $ 0.0194
+0.26%
$ 19.42 million $ 33,448
May 21, 11 AM $ 0.0194
+0.00%
$ 19.44 million $ 33,443
May 21, 10 AM $ 0.0194
+0.00%
$ 19.37 million $ 33,447
May 21, 9 AM $ 0.0193
+0.02%
$ 19.31 million $ 33,390
May 21, 8 AM $ 0.0193
-0.78%
$ 19.31 million $ 33,369
May 21, 7 AM $ 0.0195
-1.16%
$ 19.46 million $ 31,944
May 21, 6 AM $ 0.0197
-0.20%
$ 19.65 million $ 4,489
May 21, 5 AM $ 0.0197
+2.71%
$ 19.69 million $ 4,522
May 21, 4 AM $ 0.0192
+0.31%
$ 19.17 million $ 4,522
May 21, 3 AM $ 0.0191
+0.00%
$ 19.11 million $ 4,508
May 21, 2 AM $ 0.0191
+0.00%
$ 19.1 million $ 4,494
May 21, 1 AM $ 0.0191
-0.31%
$ 19.11 million $ 4,487
May 21, 12 AM $ 0.0191
-0.21%
$ 19.11 million $ 4,505
May 20, 11 PM $ 0.0192
+0.26%
$ 19.15 million $ 4,523
May 20, 10 PM $ 0.0192
+0.26%
$ 19.15 million $ 4,527
May 20, 9 PM $ 0.0191
-0.31%
$ 19.1 million $ 4,580
May 20, 8 PM $ 0.0192
+0.37%
$ 19.17 million $ 4,737
May 20, 7 PM $ 0.0192
+0.00%
$ 19.17 million $ 5,041
May 20, 6 PM $ 0.0191
-0.26%
$ 19.1 million $ 5,464