MarsMi Historical Data

MarsMi Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $ 0.018
+1.16%
$ 17.99 million $ 78,313
May 28, 8 PM $ 0.0177
+0.11%
$ 17.73 million $ 113,853
May 28, 7 PM $ 0.0177
-0.11%
$ 17.71 million $ 113,969
May 28, 6 PM $ 0.0177
+0.11%
$ 17.73 million $ 114,083
May 28, 5 PM $ 0.0177
-0.30%
$ 17.73 million $ 114,171
May 28, 4 PM $ 0.0178
-0.05%
$ 17.78 million $ 114,220
May 28, 3 PM $ 0.0178
+0.24%
$ 17.79 million $ 114,160
May 28, 2 PM $ 0.0177
+0.95%
$ 17.75 million $ 122,812
May 28, 1 PM $ 0.0176
-0.73%
$ 17.57 million $ 110,137
May 28, 12 PM $ 0.0176
+0.50%
$ 17.63 million $ 102,237
May 28, 11 AM $ 0.0176
+0.17%
$ 17.6 million $ 154,355
May 28, 10 AM $ 0.0175
+0.06%
$ 17.55 million $ 154,058
May 28, 9 AM $ 0.0176
+0.34%
$ 17.6 million $ 153,837
May 28, 8 AM $ 0.0176
+0.28%
$ 17.6 million $ 153,385
May 28, 7 AM $ 0.0176
-0.01%
$ 17.56 million $ 152,923
May 28, 6 AM $ 0.0176
+0.15%
$ 17.62 million $ 152,564
May 28, 5 AM $ 0.0175
-0.64%
$ 17.55 million $ 148,586
May 28, 4 AM $ 0.0176
-0.32%
$ 17.62 million $ 144,864
May 28, 3 AM $ 0.0177
-1.24%
$ 17.71 million $ 141,696
May 28, 2 AM $ 0.0179
+0.00%
$ 17.92 million $ 139,660
May 28, 1 AM $ 0.0179
-0.48%
$ 17.92 million $ 133,906
May 28, 12 AM $ 0.018
+0.12%
$ 18.01 million $ 132,096
May 27, 11 PM $ 0.018
+0.04%
$ 17.99 million $ 128,981
May 27, 10 PM $ 0.018
+0.18%
$ 17.98 million $ 122,189
May 27, 9 PM $ 0.018
-1.83%
$ 17.96 million $ 118,035
May 27, 8 PM $ 0.0183
-0.11%
$ 18.3 million $ 111,654
May 27, 7 PM $ 0.0183
+0.82%
$ 18.31 million $ 106,958
May 27, 6 PM $ 0.0182
-0.64%
$ 18.16 million $ 97,922
May 27, 5 PM $ 0.0183
+0.24%
$ 18.28 million $ 94,394
May 27, 4 PM $ 0.0182
-0.03%
$ 18.24 million $ 94,120
May 27, 3 PM $ 0.0184
+0.32%
$ 18.36 million $ 80,852
May 27, 2 PM $ 0.0183
+0.05%
$ 18.26 million $ 65,034
May 27, 1 PM $ 0.0183
-0.24%
$ 18.3 million $ 65,047
May 27, 12 PM $ 0.0183
-0.05%
$ 18.34 million $ 65,050
May 27, 11 AM $ 0.0184
+1.27%
$ 18.35 million $ 65,035
May 27, 10 AM $ 0.0181
-0.60%
$ 18.12 million $ 61,845
May 27, 9 AM $ 0.0182
+1.21%
$ 18.17 million $ 52,258
May 27, 8 AM $ 0.0183
-0.29%
$ 18.3 million $ 20,000
May 27, 7 AM $ 0.0184
+0.88%
$ 18.4 million $ 6,233
May 27, 6 AM $ 0.0182
-0.16%
$ 18.17 million $ 6,250
May 27, 5 AM $ 0.0182
+0.11%
$ 18.2 million $ 6,244
May 27, 4 AM $ 0.0182
-0.33%
$ 18.17 million $ 6,222
May 27, 3 AM $ 0.0182
+0.05%
$ 18.23 million $ 35,630
May 27, 2 AM $ 0.0182
+0.28%
$ 18.22 million $ 35,622
May 27, 1 AM $ 0.0182
-0.16%
$ 18.17 million $ 35,622
May 27, 12 AM $ 0.0182
+0.00%
$ 18.17 million $ 35,648
May 26, 11 PM $ 0.0182
-0.08%
$ 18.24 million $ 35,662
May 26, 10 PM $ 0.0183
-0.68%
$ 18.25 million $ 35,661
May 26, 9 PM $ 0.0183
-0.05%
$ 18.32 million $ 6,277
May 26, 8 PM $ 0.0183
-1.03%
$ 18.32 million $ 6,319