MarsMi Historical Data

MarsMi
Download
Date Close Price change Market cap Trading volume
6:10 AM $ 0.0146
+0.00%
$ 14.64 million $ 317,444
6:05 AM $ 0.0146
+0.00%
$ 14.64 million $ 316,211
6:01 AM $ 0.0146
+0.00%
$ 14.64 million $ 314,849
6:00 AM $ 0.0146
+0.27%
$ 14.64 million $ 314,849
5:55 AM $ 0.0146
+0.00%
$ 14.6 million $ 314,837
5:50 AM $ 0.0146
+0.00%
$ 14.6 million $ 314,768
5:45 AM $ 0.0146
+0.00%
$ 14.6 million $ 315,159
5:40 AM $ 0.0146
+0.00%
$ 14.6 million $ 315,187
5:35 AM $ 0.0146
+0.00%
$ 14.6 million $ 315,230
5:30 AM $ 0.0146
+0.00%
$ 14.6 million $ 315,328
5:25 AM $ 0.0146
+0.00%
$ 14.6 million $ 315,430
5:20 AM $ 0.0146
+0.00%
$ 14.6 million $ 315,489
5:15 AM $ 0.0146
+0.00%
$ 14.6 million $ 315,585
5:10 AM $ 0.0146
+0.00%
$ 14.6 million $ 315,865
5:05 AM $ 0.0146
+0.00%
$ 14.6 million $ 316,035
5:01 AM $ 0.0146
+0.00%
$ 14.6 million $ 316,216
5:00 AM $ 0.0146
-0.07%
$ 14.6 million $ 316,216
4:55 AM $ 0.0146
+0.00%
$ 14.64 million $ 315,918
4:50 AM $ 0.0146
+0.00%
$ 14.64 million $ 315,634
4:45 AM $ 0.0146
+0.00%
$ 14.64 million $ 315,769
4:40 AM $ 0.0146
+0.00%
$ 14.64 million $ 315,812
4:35 AM $ 0.0146
+0.00%
$ 14.64 million $ 315,630
4:30 AM $ 0.0146
+0.00%
$ 14.64 million $ 315,133
4:25 AM $ 0.0146
+0.00%
$ 14.64 million $ 314,467
4:20 AM $ 0.0146
+0.00%
$ 14.64 million $ 313,865
4:15 AM $ 0.0146
+0.00%
$ 14.64 million $ 312,567
4:10 AM $ 0.0146
+0.00%
$ 14.64 million $ 312,682
4:05 AM $ 0.0146
+0.00%
$ 14.64 million $ 313,016
4:00 AM $ 0.0146
+0.00%
$ 14.64 million $ 312,352
3:55 AM $ 0.0146
+0.00%
$ 14.64 million $ 311,961
3:50 AM $ 0.0146
+0.00%
$ 14.64 million $ 312,466
3:45 AM $ 0.0146
+0.00%
$ 14.64 million $ 312,448
3:40 AM $ 0.0146
+0.00%
$ 14.64 million $ 311,114
3:35 AM $ 0.0146
+0.00%
$ 14.64 million $ 310,652
3:30 AM $ 0.0146
+0.00%
$ 14.64 million $ 309,836
3:25 AM $ 0.0146
+0.00%
$ 14.64 million $ 309,958
3:20 AM $ 0.0146
+0.00%
$ 14.64 million $ 310,367
3:15 AM $ 0.0146
+0.00%
$ 14.64 million $ 310,882
3:10 AM $ 0.0146
+0.00%
$ 14.64 million $ 311,390
3:05 AM $ 0.0146
+0.00%
$ 14.64 million $ 311,910
3:00 AM $ 0.0146
+0.00%
$ 14.64 million $ 311,060
2:55 AM $ 0.0146
+0.00%
$ 14.64 million $ 311,294
2:50 AM $ 0.0146
+0.00%
$ 14.64 million $ 311,390
2:45 AM $ 0.0146
+0.00%
$ 14.64 million $ 311,847
2:40 AM $ 0.0146
+0.00%
$ 14.64 million $ 311,478
2:35 AM $ 0.0146
+0.00%
$ 14.64 million $ 312,009
2:30 AM $ 0.0146
+0.00%
$ 14.64 million $ 313,870
2:25 AM $ 0.0146
+0.00%
$ 14.64 million $ 314,814
2:20 AM $ 0.0146
+0.00%
$ 14.64 million $ 314,813
2:15 AM $ 0.0146
+0.00%
$ 14.64 million $ 314,363
Download