pibble Historical Data

PIBBLE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $ 0.0000761
-0.42%
$ 76,046 $ 7,899
Jun 12, 12 AM $ 0.0000782
-5.67%
$ 78,141 $ 7,760
Jun 11, 11 PM $ 0.0000828
-1.45%
$ 82,692 $ 8,947
Jun 11, 10 PM $ 0.0000842
+5.94%
$ 84,154 $ 9,090
Jun 11, 9 PM $ 0.0000786
-0.43%
$ 78,550 $ 8,329
Jun 11, 6 PM $ 0.0000789
+0.00%
$ 78,845 $ 8,478
Jun 11, 5 PM $ 0.0000799
-0.34%
$ 79,866 $ 8,440
Jun 11, 4 PM $ 0.0000806
+0.15%
$ 80,558 $ 8,565
Jun 11, 3 PM $ 0.0000808
+0.81%
$ 80,743 $ 8,697
Jun 11, 2 PM $ 0.0000804
-6.17%
$ 80,352 $ 8,993
Jun 11, 1 PM $ 0.0000856
+0.05%
$ 85,536 $ 8,368
Jun 11, 12 PM $ 0.000086
-0.76%
$ 85,918 $ 8,656
Jun 11, 11 AM $ 0.0000866
-6.95%
$ 86,560 $ 8,749
Jun 11, 8 AM $ 0.0000923
-4.51%
$ 92,215 $ 7,064
Jun 11, 7 AM $ 0.0000963
-4.52%
$ 96,191 $ 8,009
Jun 11, 6 AM $ 0.000101
-2.37%
$ 100,904 $ 8,615
Jun 11, 4 AM $ 0.0000951
-0.55%
$ 94,985 $ 9,129
Jun 11, 3 AM $ 0.0000956
+1.02%
$ 95,504 $ 12,324
Jun 11, 2 AM $ 0.0000959
+1.20%
$ 95,811 $ 12,538
Jun 11, 1 AM $ 0.0000929
+0.56%
$ 92,830 $ 16,117
Jun 11, 12 AM $ 0.0000924
+26.90%
$ 92,302 $ 16,501
Jun 10, 11 PM $ 0.0000727
+0.00%
$ 72,595 $ 15,120
Jun 10, 10 PM $ 0.0000728
-0.70%
$ 72,783 $ 15,360
Jun 10, 9 PM $ 0.0000739
+0.00%
$ 73,791 $ 16,433
Jun 10, 6 PM $ 0.0000752
-4.12%
$ 75,121 $ 26,887
Jun 10, 5 PM $ 0.0000786
-0.94%
$ 78,492 $ 32,122
Jun 10, 4 PM $ 0.0000801
+1.63%
$ 80,046 $ 32,265
Jun 10, 3 PM $ 0.0000784
-3.44%
$ 78,327 $ 32,648
Jun 10, 2 PM $ 0.0000803
-3.12%
$ 80,189 $ 33,746
Jun 10, 1 PM $ 0.0000814
-2.53%
$ 81,319 $ 34,902
Jun 10, 12 PM $ 0.0000836
-0.07%
$ 83,560 $ 35,138
Jun 10, 11 AM $ 0.0000847
+0.00%
$ 84,644 $ 35,122
Jun 10, 10 AM $ 0.0000846
-0.06%
$ 84,518 $ 35,550
Jun 10, 9 AM $ 0.0000848
+0.22%
$ 84,678 $ 35,634
Jun 10, 8 AM $ 0.0000846
-1.16%
$ 84,574 $ 35,885
Jun 10, 7 AM $ 0.0000876
-4.67%
$ 87,532 $ 36,566
Jun 10, 6 AM $ 0.0000935
-1.93%
$ 93,458 $ 38,494
Jun 10, 5 AM $ 0.0000952
-10.71%
$ 95,072 $ 39,104
Jun 10, 3 AM $ 0.0000655
-0.12%
$ 65,415 $ 29,040
Jun 10, 2 AM $ 0.0000657
-16.43%
$ 65,600 $ 26,692
Jun 10, 1 AM $ 0.0000783
-4.22%
$ 78,247 $ 28,440
Jun 10, 12 AM $ 0.0000821
+38.09%
$ 82,063 $ 28,972
Jun 9, 11 PM $ 0.0000588
-4.49%
$ 58,770 $ 18,449
Jun 9, 10 PM $ 0.0000617
+2.83%
$ 61,679 $ 19,169
Jun 9, 9 PM $ 0.00006
-3.97%
$ 59,985 $ 18,083
Jun 9, 8 PM $ 0.0000621
+1.89%
$ 62,037 $ 18,611
Jun 9, 7 PM $ 0.0000609
-1.18%
$ 60,808 $ 16,896
Jun 9, 6 PM $ 0.0000483
+4.05%
$ 48,303 $ 7,815
Jun 9, 4 PM $ 0.0000501
-7.99%
$ 50,043 $ 5,366
Jun 9, 3 PM $ 0.0000521
-0.29%
$ 52,014 $ 5,305