pibble Historical Data

PIBBLE
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000063
+0.00%
$ 62,956 $ 1,966
Today, at 12 PM $ 0.000063
+0.00%
$ 62,956 $ 1,966
Today, at 3 AM $ 0.000064
+0.00%
$ 63,985 $ 1,572
Today, at 2 AM $ 0.0000638
+0.00%
$ 63,703 $ 1,579
Yesterday, at 10 PM $ 0.0000651
+0.00%
$ 65,026 $ 1,323
Yesterday, at 8 PM $ 0.0000641
+0.00%
$ 64,091 $ 1,302
Yesterday, at 7 PM $ 0.0000641
+0.03%
$ 64,054 $ 608
Yesterday, at 4 PM $ 0.0000712
-0.01%
$ 71,126 $ 366
Yesterday, at 3 AM $ 0.0000753
+0.00%
$ 75,269 $ 177
Jun 16, 6 PM $ 0.0000759
+0.00%
$ 75,794 $ 586
Jun 16, 3 AM $ 0.0000757
+0.41%
$ 75,682 $ 977
Jun 16, 2 AM $ 0.0000755
+0.91%
$ 75,397 $ 918
Jun 16, 1 AM $ 0.0000748
-1.77%
$ 74,709 $ 783
Jun 16, 12 AM $ 0.0000759
+0.00%
$ 75,851 $ 774
Jun 15, 11 PM $ 0.0000757
-0.01%
$ 75,636 $ 770
Jun 15, 3 PM $ 0.0000762
+0.00%
$ 76,109 $ 1,686
Jun 15, 12 PM $ 0.0000749
+0.00%
$ 74,851 $ 1,653
Jun 15, 7 AM $ 0.0000735
-3.56%
$ 73,467 $ 1,651
Jun 15, 2 AM $ 0.0000758
-2.72%
$ 75,775 $ 1,966
Jun 14, 10 PM $ 0.0000783
+0.00%
$ 78,238 $ 1,734
Jun 14, 8 PM $ 0.0000757
+0.00%
$ 75,587 $ 2,095
Jun 14, 7 PM $ 0.0000752
+0.00%
$ 75,176 $ 2,258
Jun 14, 5 PM $ 0.0000753
+0.00%
$ 75,261 $ 1,477
Jun 14, 8 AM $ 0.0000835
+0.00%
$ 83,428 $ 2,099
Jun 14, 3 AM $ 0.0000846
+5.25%
$ 84,543 $ 2,101
Jun 13, 11 PM $ 0.0000847
+0.00%
$ 84,605 $ 1,466
Jun 13, 10 PM $ 0.000084
-6.11%
$ 83,963 $ 844
Jun 13, 9 PM $ 0.0000896
+0.00%
$ 89,534 $ 806
Jun 13, 8 PM $ 0.0000901
+0.00%
$ 89,997 $ 644
Jun 13, 7 PM $ 0.0000897
+0.00%
$ 89,663 $ 631
Jun 13, 4 PM $ 0.0000904
-1.42%
$ 90,346 $ 610
Jun 13, 2 PM $ 0.0000915
+4.18%
$ 91,396 $ 720
Jun 13, 12 PM $ 0.000086
+0.29%
$ 85,942 $ 1,027
Jun 13, 11 AM $ 0.0000853
+0.00%
$ 85,206 $ 969
Jun 13, 1 AM $ 0.0000837
+0.26%
$ 83,668 $ 2,338
Jun 13, 12 AM $ 0.0000835
+0.48%
$ 83,424 $ 3,190
Jun 12, 10 PM $ 0.0000828
-0.11%
$ 82,731 $ 3,413
Jun 12, 9 PM $ 0.0000828
-0.06%
$ 82,767 $ 3,631
Jun 12, 8 PM $ 0.0000829
+0.00%
$ 82,790 $ 3,723
Jun 12, 4 PM $ 0.0000842
-1.64%
$ 84,124 $ 4,348
Jun 12, 3 PM $ 0.0000866
+0.54%
$ 86,496 $ 4,400
Jun 12, 2 PM $ 0.0000852
+3.73%
$ 85,172 $ 4,300
Jun 12, 12 PM $ 0.0000831
-0.14%
$ 83,011 $ 5,169
Jun 12, 10 AM $ 0.0000842
+0.19%
$ 84,166 $ 6,814
Jun 12, 9 AM $ 0.0000842
+8.72%
$ 84,087 $ 6,786
Jun 12, 8 AM $ 0.0000775
+6.71%
$ 77,392 $ 5,507
Jun 12, 7 AM $ 0.0000724
-2.07%
$ 72,376 $ 5,671
Jun 12, 6 AM $ 0.0000745
-0.34%
$ 74,424 $ 6,293
Jun 12, 5 AM $ 0.000075
-0.88%
$ 74,975 $ 6,914
Jun 12, 4 AM $ 0.0000761
+0.08%
$ 76,059 $ 6,954
Download