Oddz Historical Data

ODDZ Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $ 0.0003
+1.35%
$ 34,180 $ 51,255
Feb 11, 2026 $ 0.000296
-0.67%
$ 33,724 $ 53,230
Feb 10, 2026 $ 0.000297
-10.81%
$ 33,838 $ 57,680
Feb 9, 2026 $ 0.000329
-0.60%
$ 37,484 $ 54,155
Feb 8, 2026 $ 0.000327
-11.38%
$ 37,256 $ 44,139
Feb 7, 2026 $ 0.000375
+0.81%
$ 42,725 $ 62,522
Feb 6, 2026 $ 0.000374
-1.58%
$ 42,611 $ 52,898
Feb 5, 2026 $ 0.000378
-2.83%
$ 43,066 $ 3,099
Feb 3, 2026 $ 0.000392
+0.00%
$ -- $ 15
Feb 2, 2026 $ 0.000392
+0.00%
$ 44,661 $ 15
Jan 27, 2026 $ 0.000405
+0.00%
$ -- $ 249
Jan 26, 2026 $ 0.000405
+1.25%
$ 46,142 $ 558
Jan 25, 2026 $ 0.000389
+0.00%
$ -- $ 9
Jan 24, 2026 $ 0.000389
+0.00%
$ 44,320 $ 9
Jan 20, 2026 $ 0.00038
+0.00%
$ 43,294 $ 143
Jan 19, 2026 $ 0.00038
-1.04%
$ 43,294 $ 435
Jan 17, 2026 $ 0.000339
+0.00%
$ -- $ 235
Jan 16, 2026 $ 0.000339
-0.29%
$ 38,623 $ 2,970
Jan 15, 2026 $ 0.00034
-5.56%
$ 38,737 $ 18,070
Jan 14, 2026 $ 0.00036
-6.98%
$ 41,016 $ 7,552
Jan 13, 2026 $ 0.000387
+4.59%
$ 44,092 $ 294
Jan 12, 2026 $ 0.00037
-7.96%
$ 42,155 $ 550
Jan 11, 2026 $ 0.000402
+0.50%
$ 45,801 $ 8,066
Jan 8, 2026 $ 0.000428
+0.00%
$ 48,763 $ 301
Jan 7, 2026 $ 0.000428
+1.66%
$ 48,763 $ 51,772
Jan 6, 2026 $ 0.000426
-2.96%
$ 48,535 $ 53,238
Jan 5, 2026 $ 0.000436
-1.36%
$ 49,674 $ 56,790
Jan 4, 2026 $ 0.000443
+0.23%
$ 50,472 $ 56,140
Jan 3, 2026 $ 0.000444
+1.14%
$ 50,586 $ 53,866
Jan 2, 2026 $ 0.000444
+0.91%
$ 50,586 $ 54,445
Jan 1, 2026 $ 0.000438
-0.90%
$ 49,902 $ 52,946
Dec 31, 2025 $ 0.000441
+0.23%
$ 50,016 $ 58,940
Dec 30, 2025 $ 0.000444
+0.91%
$ 50,586 $ 55,190
Dec 29, 2025 $ 0.000435
+0.23%
$ 49,674 $ 57,685
Dec 28, 2025 $ 0.000441
-0.45%
$ 49,788 $ 53,022
Dec 27, 2025 $ 0.000434
+0.23%
$ 50,244 $ 51,576
Dec 26, 2025 $ 0.000439
+0.69%
$ 49,560 $ 53,391
Dec 25, 2025 $ 0.000445
+0.00%
$ 50,244 $ 53,354
Dec 24, 2025 $ 0.000439
-1.35%
$ 49,447 $ 48,398
Dec 23, 2025 $ 0.000445
+0.00%
$ 50,700 $ 21
Dec 22, 2025 $ 0.000445
+1.14%
$ 50,700 $ 50,667
Dec 21, 2025 $ 0.000438
-10.06%
$ 49,674 $ 49,411
Dec 20, 2025 $ 0.000483
+1.05%
$ 55,029 $ 54,956
Dec 19, 2025 $ 0.000482
+0.42%
$ 55,827 $ 55,774
Dec 18, 2025 $ 0.00048
-1.64%
$ 54,687 $ 49,954
Dec 17, 2025 $ 0.000482
+0.42%
$ 55,485 $ 50,885
Dec 16, 2025 $ 0.000484
+0.00%
$ 54,346 $ 56,920
Dec 15, 2025 $ 0.000487
+1.88%
$ 55,029 $ 55,108
Dec 14, 2025 $ 0.00048
-0.62%
$ 54,687 $ 58,091
Dec 13, 2025 $ 0.000483
-1.23%
$ 55,029 $ 51,182