Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oddz Historical Data

ODDZ Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2026 $0.000154
-0.65%
$17,546 $53,204
Apr 16, 2026 $0.000154
-1.28%
$17,659 $54,229
Apr 15, 2026 $0.000157
-0.63%
$17,773 $53,260
Apr 14, 2026 $0.000154
-1.28%
$18,001 $54,298
Apr 13, 2026 $0.000154
+0.00%
$17,546 $54,989
Apr 12, 2026 $0.000155
-0.64%
$17,659 $54,740
Apr 11, 2026 $0.000156
+1.30%
$17,773 $55,797
Apr 10, 2026 $0.000158
+2.60%
$18,001 $53,208
Apr 9, 2026 $0.000154
+2.67%
$17,546 $51,155
Apr 8, 2026 $0.00015
+15.38%
$17,090 $59,098
Apr 7, 2026 $0.000133
+0.00%
$15,153 $51,241
Apr 6, 2026 $0.00013
-2.99%
$14,811 $51,527
Apr 5, 2026 $0.000133
+0.76%
$15,153 $52,885
Apr 4, 2026 $0.000135
+1.50%
$15,381 $53,302
Apr 3, 2026 $0.000135
+1.50%
$15,381 $52,818
Apr 2, 2026 $0.000134
+0.75%
$15,267 $52,783
Apr 1, 2026 $0.000132
+0.76%
$15,039 $56,018
Mar 31, 2026 $0.000133
+0.00%
$15,153 $52,806
Mar 30, 2026 $0.000133
+3.91%
$15,153 $55,250
Mar 29, 2026 $0.00013
+0.78%
$14,811 $58,018
Mar 28, 2026 $0.000127
+0.00%
$14,469 $54,490
Mar 27, 2026 $0.000126
-5.26%
$14,355 $52,086
Mar 26, 2026 $0.000133
+0.76%
$15,153 $54,134
Mar 25, 2026 $0.000132
+1.54%
$15,039 $53,589
Mar 24, 2026 $0.000133
+0.00%
$15,153 $52,004
Mar 23, 2026 $0.000131
+3.97%
$14,925 $52,916
Mar 22, 2026 $0.000223
+0.00%
$25,407 $49,831
Mar 21, 2026 $0.000221
-2.64%
$25,179 $60,925
Mar 20, 2026 $0.000227
+0.44%
$25,863 $50,638
Mar 19, 2026 $0.000226
-2.16%
$25,749 $54,593
Mar 18, 2026 $0.000232
-4.13%
$26,432 $52,105
Mar 17, 2026 $0.000242
-0.41%
$27,572 $52,870
Mar 16, 2026 $0.000238
-1.65%
$27,116 $54,725
Mar 15, 2026 $0.00024
-0.83%
$27,344 $54,370
Mar 14, 2026 $0.00024
-0.83%
$27,344 $53,460
Mar 13, 2026 $0.000247
+0.82%
$28,141 $54,043
Mar 12, 2026 $0.000247
+0.41%
$28,141 $54,971
Mar 11, 2026 $0.000251
+1.62%
$28,597 $51,849
Mar 10, 2026 $0.00025
+1.21%
$28,483 $58,353
Mar 9, 2026 $0.000249
+0.00%
$28,369 $47,461
Mar 8, 2026 $0.000248
+0.81%
$28,255 $51,154
Mar 7, 2026 $0.000246
+0.41%
$28,027 $54,301
Mar 6, 2026 $0.00025
+2.04%
$28,483 $51,278
Mar 5, 2026 $0.00025
+2.04%
$28,483 $51,043
Mar 4, 2026 $0.000245
+0.00%
$27,913 $49,263
Mar 3, 2026 $0.000245
-1.61%
$27,913 $54,763
Mar 2, 2026 $0.000267
+23.04%
$30,420 $61,064
Mar 1, 2026 $0.000219
+1.86%
$24,951 $21,899
Feb 28, 2026 $0.000215
+0.00%
$-- $1,723
Feb 27, 2026 $0.000215
-10.42%
$24,495 $26,695