Opanarchy Historical Data

OPAN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 PM $ 0.000129
+0.44%
$ 128,650 $ 4,153
Jun 11, 6 PM $ 0.000128
+0.00%
$ 127,832 $ 4,119
Jun 11, 5 PM $ 0.000125
+0.00%
$ 124,992 $ 4,097
Jun 11, 2 PM $ 0.000129
-1.84%
$ 128,854 $ 4,162
Jun 11, 1 PM $ 0.00013
-2.13%
$ 130,332 $ 4,205
Jun 11, 12 PM $ 0.000133
-4.70%
$ 133,073 $ 4,018
Jun 11, 11 AM $ 0.00014
+0.00%
$ 139,668 $ 4,155
Jun 11, 10 AM $ 0.00014
-0.48%
$ 139,469 $ 4,311
Jun 11, 9 AM $ 0.00014
+6.28%
$ 140,128 $ 3,128
Jun 11, 8 AM $ 0.000132
+1.92%
$ 131,983 $ 1,634
Jun 11, 2 AM $ 0.000121
+0.00%
$ 120,473 $ 3,837
Jun 10, 11 PM $ 0.000117
+0.00%
$ 117,071 $ 3,924
Jun 10, 10 PM $ 0.000117
+1.63%
$ 117,287 $ 3,879
Jun 10, 9 PM $ 0.000116
+0.00%
$ 116,033 $ 4,164
Jun 10, 8 PM $ 0.000118
+0.00%
$ 118,266 $ 4,270
Jun 10, 4 PM $ 0.000122
+0.30%
$ 122,302 $ 4,647
Jun 10, 3 PM $ 0.000121
-1.04%
$ 120,965 $ 5,540
Jun 10, 2 PM $ 0.000122
-1.99%
$ 121,932 $ 6,269
Jun 10, 1 PM $ 0.000123
-1.36%
$ 122,625 $ 6,357
Jun 10, 12 PM $ 0.000124
+13.53%
$ 124,421 $ 6,496
Jun 10, 11 AM $ 0.000109
-1.99%
$ 109,295 $ 6,192
Jun 10, 10 AM $ 0.000111
-1.55%
$ 111,058 $ 6,403
Jun 10, 9 AM $ 0.000113
-0.13%
$ 112,831 $ 6,332
Jun 10, 8 AM $ 0.000114
+4.67%
$ 114,065 $ 6,623
Jun 10, 7 AM $ 0.000107
-7.07%
$ 107,166 $ 6,368
Jun 10, 6 AM $ 0.000115
+0.77%
$ 115,133 $ 5,735
Jun 10, 5 AM $ 0.000114
-0.76%
$ 114,407 $ 5,687
Jun 10, 4 AM $ 0.000115
+4.95%
$ 115,190 $ 5,716
Jun 10, 3 AM $ 0.000123
+0.00%
$ 123,070 $ 5,395
Jun 9, 11 PM $ 0.000126
+0.00%
$ 126,138 $ 5,509
Jun 9, 9 PM $ 0.000127
-5.80%
$ 127,183 $ 5,081
Jun 9, 7 PM $ 0.000138
+0.00%
$ 138,111 $ 7,010
Jun 9, 6 PM $ 0.000138
+2.73%
$ 137,906 $ 7,004
Jun 9, 5 PM $ 0.000136
+0.00%
$ 135,807 $ 6,936
Jun 9, 4 PM $ 0.000137
-2.28%
$ 136,646 $ 6,879
Jun 9, 3 PM $ 0.000139
-9.57%
$ 139,187 $ 5,627
Jun 9, 2 PM $ 0.000155
-2.79%
$ 154,579 $ 5,809
Jun 9, 1 PM $ 0.000157
-2.46%
$ 156,693 $ 5,907
Jun 9, 12 PM $ 0.000136
-2.52%
$ 136,102 $ 4,338
Jun 9, 11 AM $ 0.000141
+0.11%
$ 140,532 $ 5,228
Jun 9, 9 AM $ 0.000136
-0.26%
$ 136,292 $ 4,892
Jun 9, 6 AM $ 0.000136
-0.45%
$ 135,844 $ 7,648
Jun 9, 4 AM $ 0.000145
+0.00%
$ 144,920 $ 8,007
Jun 9, 3 AM $ 0.000146
+0.00%
$ 146,102 $ 8,291
Jun 9, 2 AM $ 0.000147
+4.91%
$ 146,523 $ 7,943
Jun 9, 1 AM $ 0.000137
+4.01%
$ 136,892 $ 7,900
Jun 9, 12 AM $ 0.000135
-0.11%
$ 135,343 $ 7,530
Jun 8, 11 PM $ 0.000137
+0.00%
$ 136,498 $ 7,893
Jun 8, 10 PM $ 0.000137
-0.17%
$ 136,522 $ 8,077
Jun 8, 9 PM $ 0.000137
+4.06%
$ 136,779 $ 8,660