Opanarchy Historical Data

OPAN
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00013
+0.00%
$ 130,098 $ 2,450
Today, at 7 PM $ 0.00013
-1.77%
$ 130,098 $ 2,450
Today, at 6 PM $ 0.000133
+0.22%
$ 132,706 $ 2,308
Today, at 5 PM $ 0.000132
+0.00%
$ 131,489 $ 2,338
Today, at 3 PM $ 0.000128
+0.00%
$ 128,153 $ 2,105
Today, at 1 PM $ 0.000132
+0.00%
$ 131,921 $ 2,481
Today, at 12 PM $ 0.000132
+0.00%
$ 131,569 $ 2,506
Today, at 6 AM $ 0.000133
+0.00%
$ 133,113 $ 3,253
Today, at 4 AM $ 0.000135
+0.00%
$ 135,022 $ 3,234
Today, at 3 AM $ 0.000135
+0.41%
$ 134,745 $ 3,220
Today, at 2 AM $ 0.000139
-3.95%
$ 138,497 $ 3,477
Today, at 1 AM $ 0.000144
-0.40%
$ 143,688 $ 3,131
Today, at 12 AM $ 0.000144
+0.00%
$ 143,970 $ 3,507
Yesterday, at 11 PM $ 0.000144
-0.16%
$ 143,520 $ 3,998
Yesterday, at 8 PM $ 0.000145
+1.50%
$ 144,938 $ 5,482
Yesterday, at 3 PM $ 0.000142
-2.15%
$ 141,516 $ 5,584
Yesterday, at 12 PM $ 0.000142
+1.47%
$ 142,185 $ 5,514
Yesterday, at 9 AM $ 0.000139
+13.76%
$ 139,246 $ 5,605
Yesterday, at 3 AM $ 0.000123
-0.64%
$ 122,520 $ 3,678
Yesterday, at 12 AM $ 0.000122
+2.16%
$ 122,388 $ 3,628
Jun 14, 11 PM $ 0.000119
+2.01%
$ 118,772 $ 2,843
Jun 14, 10 PM $ 0.000117
+0.23%
$ 117,187 $ 2,730
Jun 14, 9 PM $ 0.000128
+0.00%
$ 127,553 $ 1,758
Jun 14, 8 PM $ 0.000125
-0.24%
$ 124,908 $ 1,698
Jun 14, 4 PM $ 0.000125
-1.34%
$ 125,164 $ 1,718
Jun 14, 2 PM $ 0.000134
+0.00%
$ 133,749 $ 1,356
Jun 14, 11 AM $ 0.000141
+0.00%
$ 140,470 $ 977
Jun 14, 8 AM $ 0.000138
+0.04%
$ 138,002 $ 1,062
Jun 14, 4 AM $ 0.000143
-1.93%
$ 143,262 $ 818
Jun 13, 8 PM $ 0.000147
+0.00%
$ 147,147 $ 853
Jun 13, 6 PM $ 0.000147
+0.00%
$ 147,238 $ 855
Jun 13, 5 PM $ 0.000148
-2.25%
$ 147,806 $ 803
Jun 13, 4 PM $ 0.000149
+0.00%
$ 149,067 $ 601
Jun 13, 3 PM $ 0.000149
+1.82%
$ 149,140 $ 509
Jun 13, 1 PM $ 0.000142
+0.00%
$ 142,313 $ 480
Jun 13, 12 PM $ 0.000142
+6.00%
$ 142,104 $ 475
Jun 13, 11 AM $ 0.000133
+0.00%
$ 133,266 $ 426
Jun 13, 4 AM $ 0.000134
+0.00%
$ -- $ 580
Jun 13, 3 AM $ 0.000135
+0.00%
$ 134,489 $ 451
Jun 13, 1 AM $ 0.000135
+0.07%
$ 135,007 $ 448
Jun 13, 12 AM $ 0.000135
+0.16%
$ 134,738 $ 434
Jun 12, 11 PM $ 0.000134
+0.58%
$ 134,259 $ 415
Jun 12, 10 PM $ 0.000133
-0.32%
$ 133,266 $ 377
Jun 12, 9 AM $ 0.000129
+0.00%
$ 128,927 $ 3,769
Jun 12, 7 AM $ 0.000129
+0.00%
$ 128,890 $ 3,821
Jun 12, 6 AM $ 0.000132
+0.00%
$ 131,883 $ 3,774
Jun 11, 11 PM $ 0.00013
+0.00%
$ 129,739 $ 3,810
Jun 11, 10 PM $ 0.000129
+0.00%
$ 128,566 $ 3,822
Jun 11, 9 PM $ 0.000128
+0.00%
$ 128,056 $ 4,114
Jun 11, 8 PM $ 0.000129
+0.00%
$ 129,342 $ 4,086
Download