TheMuskToken Historical Data

MUSK
Download
Date Close Price change Market cap Trading volume
Today $ 1.15
+0.00%
$ -- $ 1.17 million
Yesterday $ 1.16
+0.00%
$ 243.78 million $ 214,620
Jun 13, 2026 $ 1.16
+0.00%
$ 243.78 million $ 1,304
Jun 12, 2026 $ 1.16
-1.99%
$ 243.78 million $ 424,628
Jun 11, 2026 $ 1.18
+0.02%
$ 248.73 million $ 688,380
Jun 10, 2026 $ 1.18
+0.02%
$ 248.73 million $ 1.2 million
Jun 9, 2026 $ 1.18
+0.00%
$ 248.68 million $ 2.67 million
Jun 8, 2026 $ 1.18
+4.06%
$ 248.68 million $ 2.21 million
Jun 7, 2026 $ 1.14
-0.99%
$ 238.98 million $ 2.48 million
Jun 6, 2026 $ 1.15
-4.85%
$ 241.37 million $ 2.24 million
Jun 5, 2026 $ 1.21
-0.02%
$ 253.68 million $ 2.02 million
Jun 4, 2026 $ 1.21
+0.02%
$ 253.73 million $ 1.38 million
Jun 3, 2026 $ 1.21
+0.02%
$ 253.73 million $ 2.42 million
Jun 2, 2026 $ 1.21
+0.02%
$ 253.73 million $ 2.43 million
Jun 1, 2026 $ 1.21
+0.00%
$ 253.73 million $ 2.32 million
May 31, 2026 $ 1.21
+0.02%
$ 253.73 million $ 2.69 million
May 30, 2026 $ 1.21
+0.00%
$ 253.73 million $ 2.85 million
May 29, 2026 $ 1.21
+0.02%
$ 253.73 million $ 2.23 million
May 28, 2026 $ 1.21
-0.02%
$ 253.68 million $ 734,839
May 27, 2026 $ 1.21
+0.00%
$ 253.73 million $ 909,665
May 26, 2026 $ 1.21
+0.00%
$ 253.68 million $ 829,002
May 25, 2026 $ 1.21
+0.00%
$ 253.73 million $ 1.84 million
May 24, 2026 $ 1.21
+0.00%
$ 253.68 million $ 1.65 million
May 23, 2026 $ 1.2
-1.68%
$ 251.91 million $ 2.27 million
May 22, 2026 $ 1.22
+0.02%
$ 256.27 million $ 2.17 million
May 21, 2026 $ 1.22
+0.00%
$ 256.21 million $ 1.81 million
May 20, 2026 $ 1.22
-1.97%
$ 256.21 million $ 2.15 million
May 19, 2026 $ 1.24
-0.99%
$ 261.36 million $ 2.5 million
May 18, 2026 $ 1.26
-0.99%
$ 263.98 million $ 2.44 million
May 17, 2026 $ 1.27
+2.03%
$ 266.67 million $ 2.48 million
May 16, 2026 $ 1.24
-0.99%
$ 261.36 million $ 2.46 million
May 15, 2026 $ 1.26
+0.02%
$ 264.03 million $ 2.22 million
May 14, 2026 $ 1.26
+0.00%
$ 264.03 million $ 1.29 million
May 13, 2026 $ 1.26
+2.01%
$ 263.98 million $ 1.34 million
May 12, 2026 $ 1.23
+1.00%
$ 258.78 million $ 1.83 million
May 11, 2026 $ 1.22
+6.17%
$ 256.27 million $ 1.37 million
May 10, 2026 $ 1.15
+0.02%
$ 241.41 million $ 1.92 million
May 9, 2026 $ 1.15
+0.02%
$ 241.41 million $ 2.03 million
May 8, 2026 $ 1.15
+1.00%
$ 241.41 million $ 1.35 million
May 7, 2026 $ 1.14
+1.00%
$ 238.98 million $ 1.41 million
May 6, 2026 $ 1.13
+2.03%
$ 236.66 million $ 1.57 million
May 5, 2026 $ 1.1
+2.01%
$ 231.95 million $ 1.76 million
May 4, 2026 $ 1.08
+1.02%
$ 227.42 million $ 1.67 million
May 3, 2026 $ 1.07
+1.99%
$ 225.13 million $ 1.68 million
May 2, 2026 $ 1.05
+1.99%
$ 220.69 million $ 1.71 million
May 1, 2026 $ 1.03
+2.87%
$ 216.34 million $ 1.74 million
Apr 30, 2026 $ 1
+1.14%
$ 210.31 million $ 1.64 million
Apr 29, 2026 $ 0.99
-0.99%
$ 207.9 million $ 1.59 million
Apr 28, 2026 $ 1
+0.00%
$ 209.98 million $ 1.57 million
Apr 27, 2026 $ 1
+1.99%
$ 209.98 million $ 1.79 million
Download