BabyPOES Historical Data

BABYPOES Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.0000653
-0.46%
$ 61,705 $ 58,879
Mar 8, 2026 $ 0.0000653
+0.31%
$ 61,705 $ 54,541
Mar 7, 2026 $ 0.000065
-0.61%
$ 61,421 $ 54,108
Mar 6, 2026 $ 0.0000662
+1.85%
$ 62,555 $ 57,188
Mar 5, 2026 $ 0.0000655
-1.21%
$ 61,894 $ 54,852
Mar 4, 2026 $ 0.0000663
+0.45%
$ 62,650 $ 55,268
Mar 3, 2026 $ 0.0000659
-0.45%
$ 62,272 $ 44,934
Mar 2, 2026 $ 0.0000652
-1.36%
$ 61,610 $ 57,391
Mar 1, 2026 $ 0.0000658
-0.60%
$ 62,177 $ 52,550
Feb 28, 2026 $ 0.0000656
+0.61%
$ 61,988 $ 48,022
Feb 27, 2026 $ 0.0000649
-1.37%
$ 61,327 $ 52,781
Feb 26, 2026 $ 0.0000658
-0.75%
$ 62,177 $ 31,436
Feb 25, 2026 $ 0.0000659
+0.15%
$ 62,272 $ 56,309
Feb 24, 2026 $ 0.0000646
-6.92%
$ 61,043 $ 49,488
Feb 23, 2026 $ 0.0000695
-0.14%
$ 65,674 $ 50,394
Feb 22, 2026 $ 0.00007
-0.57%
$ 66,146 $ 49,408
Feb 21, 2026 $ 0.0000697
-1.13%
$ 65,863 $ 53,280
Feb 20, 2026 $ 0.0000705
+2.77%
$ 66,619 $ 56,163
Feb 19, 2026 $ 0.0000686
-1.72%
$ 64,823 $ 54,370
Feb 18, 2026 $ 0.0000697
+1.16%
$ 65,863 $ 56,344
Feb 17, 2026 $ 0.00007
+1.63%
$ 66,146 $ 55,865
Feb 16, 2026 $ 0.0000688
-1.04%
$ 64,988 $ 51,887
Feb 15, 2026 $ 0.0000689
-1.15%
$ 65,107 $ 50,974
Feb 14, 2026 $ 0.0000692
+0.29%
$ 65,390 $ 52,312
Feb 13, 2026 $ 0.0000704
+1.73%
$ 66,524 $ 53,640
Feb 12, 2026 $ 0.0000698
+1.01%
$ 65,957 $ 55,013
Feb 11, 2026 $ 0.0000697
-0.85%
$ 65,863 $ 57,623
Feb 10, 2026 $ 0.0000685
-2.00%
$ 64,729 $ 57,497
Feb 9, 2026 $ 0.0000696
+1.46%
$ 65,768 $ 54,598
Feb 8, 2026 $ 0.0000687
+0.29%
$ 64,918 $ 54,930
Feb 7, 2026 $ 0.00007
+0.14%
$ 66,146 $ 61,929
Feb 6, 2026 $ 0.0000697
+0.58%
$ 65,863 $ 54,002
Feb 5, 2026 $ 0.0000691
-12.09%
$ 65,296 $ 52,410
Feb 4, 2026 $ 0.0000784
-5.20%
$ 74,084 $ 52,073
Feb 3, 2026 $ 0.0000825
-2.94%
$ 77,958 $ 51,175
Feb 2, 2026 $ 0.0000868
+0.58%
$ 82,021 $ 57,490
Feb 1, 2026 $ 0.0000854
-0.23%
$ 80,698 $ 57,626
Jan 31, 2026 $ 0.0000857
-3.82%
$ 80,982 $ 57,793
Jan 30, 2026 $ 0.0000872
+0.58%
$ 82,399 $ 59,669
Jan 29, 2026 $ 0.0000856
-6.04%
$ 80,887 $ 52,615
Jan 28, 2026 $ 0.0000912
+5.19%
$ 86,179 $ 56,153
Jan 27, 2026 $ 0.0000864
+1.41%
$ 81,643 $ 52,701
Jan 26, 2026 $ 0.0000847
+0.00%
$ 80,037 $ 27,015
Jan 25, 2026 $ 0.0000859
+0.70%
$ 81,171 $ 55,999
Jan 24, 2026 $ 0.0000848
+0.00%
$ 80,131 $ 55,565
Jan 23, 2026 $ 0.000092
-6.22%
$ 86,935 $ 52,909
Jan 22, 2026 $ 0.000097
-0.31%
$ 91,660 $ 51,467
Jan 21, 2026 $ 0.0000984
+1.23%
$ 92,983 $ 47,009
Jan 20, 2026 $ 0.0000981
-0.41%
$ 92,699 $ 52,230
Jan 19, 2026 $ 0.0000987
-2.66%
$ 93,266 $ 48,508