BabyPOES Historical Data

BABYPOES Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $ 0.0000941
+2.28%
$ 88,919 $ 57,609
Apr 27, 2026 $ 0.0000936
+0.43%
$ 88,447 $ 50,900
Apr 26, 2026 $ 0.000092
-1.71%
$ 86,935 $ 52,341
Apr 25, 2026 $ 0.0000928
-1.07%
$ 87,691 $ 51,975
Apr 24, 2026 $ 0.0000932
+4.84%
$ 88,069 $ 56,873
Apr 23, 2026 $ 0.0000894
+0.90%
$ 84,478 $ 57,848
Apr 22, 2026 $ 0.0000879
+0.00%
$ 83,722 $ 57,032
Apr 21, 2026 $ 0.0000892
+0.79%
$ 83,061 $ 56,299
Apr 20, 2026 $ 0.0000882
-0.34%
$ 83,628 $ 50,259
Apr 19, 2026 $ 0.0000884
-0.90%
$ 83,628 $ 60,578
Apr 18, 2026 $ 0.0000876
-0.68%
$ 84,289 $ 54,451
Apr 17, 2026 $ 0.0000893
-0.33%
$ 83,344 $ 54,550
Apr 16, 2026 $ 0.0000883
-0.56%
$ 84,667 $ 55,529
Apr 15, 2026 $ 0.0000892
+0.34%
$ 83,911 $ 55,589
Apr 14, 2026 $ 0.0000891
-0.11%
$ 84,006 $ 50,547
Apr 13, 2026 $ 0.0000885
+0.57%
$ 83,344 $ 54,392
Apr 12, 2026 $ 0.000088
-9.00%
$ 83,250 $ 52,065
Apr 11, 2026 $ 0.0000975
-1.22%
$ 91,376 $ 47,383
Apr 10, 2026 $ 0.0000985
+1.03%
$ 93,077 $ 55,986
Apr 9, 2026 $ 0.0000987
+1.44%
$ 92,132 $ 54,811
Apr 8, 2026 $ 0.0000977
+0.00%
$ 92,321 $ 52,270
Apr 7, 2026 $ 0.0000969
-1.82%
$ 91,565 $ 55,589
Apr 6, 2026 $ 0.0000968
-1.93%
$ 91,471 $ 57,864
Apr 5, 2026 $ 0.0000973
-1.52%
$ 91,943 $ 56,187
Apr 4, 2026 $ 0.0000972
+18.33%
$ 91,849 $ 60,661
Apr 3, 2026 $ 0.0000843
-5.97%
$ 79,616 $ 215
Apr 2, 2026 $ 0.0000654
-0.30%
$ 61,799 $ 52,259
Apr 1, 2026 $ 0.0000641
-0.93%
$ 60,571 $ 56,744
Mar 31, 2026 $ 0.0000648
+1.41%
$ 61,232 $ 51,566
Mar 30, 2026 $ 0.0000641
-0.47%
$ 60,571 $ 47,485
Mar 29, 2026 $ 0.0000651
-0.61%
$ 61,516 $ 53,358
Mar 28, 2026 $ 0.0000642
+0.47%
$ 60,665 $ 51,816
Mar 27, 2026 $ 0.000065
-2.11%
$ 61,421 $ 57,490
Mar 26, 2026 $ 0.0000675
-8.16%
$ 63,784 $ 58,184
Mar 25, 2026 $ 0.0000735
-1.21%
$ 69,453 $ 58,366
Mar 24, 2026 $ 0.0000739
-1.07%
$ 69,831 $ 58,071
Mar 23, 2026 $ 0.000075
-2.85%
$ 70,871 $ 51,197
Mar 22, 2026 $ 0.0000772
+0.52%
$ 72,950 $ 59,883
Mar 21, 2026 $ 0.000077
+1.72%
$ 72,761 $ 55,311
Mar 20, 2026 $ 0.0000766
+0.52%
$ 72,383 $ 55,066
Mar 19, 2026 $ 0.0000771
+1.98%
$ 72,855 $ 54,195
Mar 18, 2026 $ 0.0000768
-0.52%
$ 72,572 $ 55,880
Mar 17, 2026 $ 0.0000774
+7.20%
$ 73,139 $ 54,046
Mar 16, 2026 $ 0.0000718
-0.97%
$ 67,847 $ 56,813
Mar 15, 2026 $ 0.0000722
-0.28%
$ 68,225 $ 54,889
Mar 14, 2026 $ 0.0000722
-0.28%
$ 68,225 $ 55,001
Mar 13, 2026 $ 0.000072
+9.92%
$ 68,036 $ 59,173
Mar 12, 2026 $ 0.0000658
+1.70%
$ 62,177 $ 54,967
Mar 11, 2026 $ 0.0000656
+1.23%
$ 61,988 $ 55,058
Mar 10, 2026 $ 0.000066
+1.07%
$ 62,366 $ 55,486