BabyPOES Historical Data

BABYPOES Page 11
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.000159
+0.50%
$ 147,103 $ 137,005
Jan 29, 2025 $ 0.000159
-0.19%
$ 146,364 $ 134,526
Jan 28, 2025 $ 0.000159
-6.62%
$ 147,103 $ 142,989
Jan 27, 2025 $ 0.00017
-33.12%
$ 156,615 $ 92,437
Jan 26, 2025 $ 0.000254
-4.63%
$ 234,183 $ 101,126
Jan 25, 2025 $ 0.000266
+0.04%
$ 245,634 $ 149,589
Jan 24, 2025 $ 0.000266
-5.91%
$ 245,634 $ 124,804
Jan 23, 2025 $ 0.000284
+5.38%
$ 262,441 $ 134,360
Jan 22, 2025 $ 0.000271
+0.26%
$ 250,713 $ 139,640
Jan 21, 2025 $ 0.000166
-10.79%
$ 153,383 $ 124,292
Jan 20, 2025 $ 0.000186
-33.60%
$ 171,575 $ 108,190
Jan 19, 2025 $ 0.000279
-8.98%
$ 257,362 $ 129,176
Jan 18, 2025 $ 0.000308
+18.61%
$ 284,234 $ 147,481
Jan 17, 2025 $ 0.000258
-0.65%
$ 238,708 $ 145,160
Jan 16, 2025 $ 0.000259
+6.20%
$ 238,801 $ 138,955
Jan 15, 2025 $ 0.000244
+8.33%
$ 225,780 $ 136,690
Jan 14, 2025 $ 0.000293
+125.25%
$ 271,029 $ 156,403
Jan 13, 2025 $ 0.000102
-60.18%
$ 94,283 $ 75,405
Jan 12, 2025 $ 0.00029
-0.31%
$ 267,704 $ 145,067
Jan 11, 2025 $ 0.00029
-1.89%
$ 268,166 $ 143,252
Jan 10, 2025 $ 0.000296
+7.88%
$ 273,153 $ 1.01 million
Jan 9, 2025 $ 0.000282
-30.23%
$ 260,225 $ 120,037
Jan 8, 2025 $ 0.000404
-8.89%
$ 372,884 $ 144,385
Jan 7, 2025 $ 0.000442
-3.18%
$ 407,882 $ 137,044
Jan 6, 2025 $ 0.000458
-0.30%
$ 423,304 $ 133,388
Jan 5, 2025 $ 0.000458
-0.13%
$ 422,842 $ 131,588
Jan 4, 2025 $ 0.000459
+5.81%
$ 423,950 $ 131,502
Jan 3, 2025 $ 0.000435
+0.53%
$ 401,603 $ 132,184
Jan 2, 2025 $ 0.000431
-0.23%
$ 398,371 $ 132,368
Jan 1, 2025 $ 0.000432
+5.21%
$ 398,740 $ 139,098
Dec 31, 2024 $ 0.000409
-1.87%
$ 398,161 $ 131,994
Dec 30, 2024 $ 0.000417
+4.43%
$ 406,338 $ 136,983
Dec 29, 2024 $ 0.000397
-0.30%
$ 386,479 $ 134,806
Dec 28, 2024 $ 0.000399
-0.15%
$ 388,523 $ 134,322
Dec 27, 2024 $ 0.000401
+0.07%
$ 390,081 $ 128,321
Dec 26, 2024 $ 0.000397
-0.08%
$ 386,381 $ 113,875
Dec 25, 2024 $ 0.000398
-4.35%
$ 387,063 $ 134,305
Dec 24, 2024 $ 0.000449
-19.53%
$ 437,295 $ 119,881
Dec 23, 2024 $ 0.000556
+0.62%
$ 541,070 $ 135,455
Dec 22, 2024 $ 0.000554
-6.94%
$ 539,221 $ 129,026
Dec 21, 2024 $ 0.000596
+0.42%
$ 580,010 $ 136,523
Dec 20, 2024 $ 0.000598
-0.86%
$ 582,152 $ 138,920
Dec 19, 2024 $ 0.000606
-22.78%
$ 589,842 $ 111,560
Dec 18, 2024 $ 0.000783
-9.69%
$ 762,638 $ 129,423
Dec 17, 2024 $ 0.000859
-8.21%
$ 836,430 $ 120,993
Dec 16, 2024 $ 0.00093
-0.44%
$ 905,743 $ 135,580
Dec 15, 2024 $ 0.000935
-1.89%
$ 910,026 $ 136,130
Dec 14, 2024 $ 0.000955
+6.62%
$ 930,484 $ 142,064
Dec 13, 2024 $ 0.000896
-13.63%
$ 872,731 $ 136,085
Dec 12, 2024 $ 0.00104
+4.97%
$ 1.01 million $ 149,100