BabyPOES Historical Data

BABYPOES Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.0000939
+3.87%
$ 86,550 $ 129,162
Mar 20, 2025 $ 0.0000922
+0.00%
$ 84,983 $ 121,959
Mar 19, 2025 $ 0.0000924
+0.98%
$ 85,168 $ 140,711
Mar 18, 2025 $ 0.0000954
-0.31%
$ 87,933 $ 133,943
Mar 17, 2025 $ 0.0000941
+4.79%
$ 86,735 $ 135,855
Mar 16, 2025 $ 0.0000937
+4.23%
$ 86,366 $ 137,955
Mar 15, 2025 $ 0.0000879
-2.44%
$ 81,020 $ 129,394
Mar 14, 2025 $ 0.0000882
-3.08%
$ 80,928 $ 127,212
Mar 13, 2025 $ 0.0000889
-2.09%
$ 81,942 $ 127,187
Mar 12, 2025 $ 0.0000894
-5.50%
$ 82,403 $ 132,698
Mar 11, 2025 $ 0.0000955
+2.69%
$ 88,025 $ 131,783
Mar 10, 2025 $ 0.0000948
+4.87%
$ 87,380 $ 138,433
Mar 9, 2025 $ 0.0000945
+8.00%
$ 87,103 $ 139,462
Mar 8, 2025 $ 0.0000922
-0.75%
$ 84,983 $ 131,450
Mar 7, 2025 $ 0.0000879
-3.41%
$ 81,020 $ 129,741
Mar 6, 2025 $ 0.0000901
-0.44%
$ 83,048 $ 99,847
Mar 5, 2025 $ 0.0000895
-0.44%
$ 82,495 $ 133,460
Mar 4, 2025 $ 0.0000932
-19.72%
$ 85,905 $ 136,620
Mar 3, 2025 $ 0.000115
-8.14%
$ 106,091 $ 130,917
Mar 2, 2025 $ 0.000126
+31.21%
$ 115,861 $ 155,008
Mar 1, 2025 $ 0.0000957
-0.10%
$ 88,209 $ 124,706
Feb 28, 2025 $ 0.0000955
-0.42%
$ 88,025 $ 124,580
Feb 27, 2025 $ 0.0000963
+0.31%
$ 88,762 $ 134,469
Feb 26, 2025 $ 0.000096
+0.00%
$ 88,486 $ 131,089
Feb 25, 2025 $ 0.0000961
-7.06%
$ 88,578 $ 137,903
Feb 24, 2025 $ 0.000102
-0.78%
$ 94,293 $ 119,131
Feb 23, 2025 $ 0.000102
-0.29%
$ 94,385 $ 134,409
Feb 22, 2025 $ 0.000103
+0.58%
$ 95,307 $ 140,150
Feb 21, 2025 $ 0.000103
+0.19%
$ 94,846 $ 130,549
Feb 20, 2025 $ 0.000103
+0.49%
$ 95,030 $ 128,372
Feb 19, 2025 $ 0.000103
-14.69%
$ 95,307 $ 133,325
Feb 18, 2025 $ 0.000121
-3.21%
$ 111,253 $ 124,236
Feb 17, 2025 $ 0.000125
+0.24%
$ 115,677 $ 132,016
Feb 16, 2025 $ 0.000125
+0.00%
$ 115,216 $ 131,391
Feb 15, 2025 $ 0.000124
-0.72%
$ 114,755 $ 132,972
Feb 14, 2025 $ 0.000125
+0.32%
$ 115,216 $ 135,175
Feb 13, 2025 $ 0.000125
-0.40%
$ 115,032 $ 136,625
Feb 12, 2025 $ 0.000125
-0.64%
$ 115,245 $ 132,627
Feb 11, 2025 $ 0.000126
+0.16%
$ 115,983 $ 134,131
Feb 10, 2025 $ 0.000125
+0.32%
$ 115,522 $ 131,454
Feb 9, 2025 $ 0.000125
-0.08%
$ 115,429 $ 133,358
Feb 8, 2025 $ 0.000125
-0.08%
$ 115,614 $ 135,641
Feb 7, 2025 $ 0.000125
-8.29%
$ 115,429 $ 133,873
Feb 6, 2025 $ 0.000136
+0.07%
$ 125,957 $ 144,262
Feb 5, 2025 $ 0.000137
-8.57%
$ 126,049 $ 130,934
Feb 4, 2025 $ 0.00015
+21.26%
$ 138,515 $ 155,424
Feb 3, 2025 $ 0.000124
+0.16%
$ 114,691 $ 131,955
Feb 2, 2025 $ 0.000124
-13.07%
$ 114,229 $ 115,853
Feb 1, 2025 $ 0.000144
-3.75%
$ 132,605 $ 129,339
Jan 31, 2025 $ 0.000149
-6.54%
$ 137,222 $ 126,311