planq Historical Data

PLQ Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 0.00049
+0.41%
$ 63,218 $ 21
May 29, 1 PM $ 0.000481
-0.32%
$ 62,162 $ 18
May 29, 12 PM $ 0.000484
+0.16%
$ 62,452 $ 18
May 29, 11 AM $ 0.000482
-0.14%
$ 62,279 $ 15
May 29, 10 AM $ 0.000483
-0.66%
$ 62,314 $ 15
May 29, 9 AM $ 0.000486
-0.03%
$ 62,747 $ 12
May 29, 8 AM $ 0.000486
-0.38%
$ 62,762 $ 11
May 29, 7 AM $ 0.000488
-0.02%
$ 63,057 $ 15
May 29, 6 AM $ 0.000489
+0.03%
$ 63,123 $ 15
May 29, 5 AM $ 0.000489
-0.07%
$ 63,109 $ 15
May 29, 4 AM $ 0.000489
+0.07%
$ 63,173 $ 15
May 29, 3 AM $ 0.000489
+0.02%
$ 63,171 $ 19
May 29, 2 AM $ 0.000489
+0.07%
$ 63,197 $ 24
May 29, 1 AM $ 0.000489
+0.31%
$ 63,131 $ 24
May 29, 12 AM $ 0.000488
-0.10%
$ 62,956 $ 26
May 28, 11 PM $ 0.000488
-0.27%
$ 62,961 $ 31
May 28, 10 PM $ 0.000489
-0.46%
$ 63,144 $ 33
May 28, 9 PM $ 0.000491
-0.02%
$ 63,463 $ 30
May 28, 8 PM $ 0.000491
-0.02%
$ 63,448 $ 33
May 28, 7 PM $ 0.000491
-0.55%
$ 63,462 $ 33
May 28, 6 PM $ 0.000494
-0.09%
$ 63,798 $ 34
May 28, 5 PM $ 0.000495
-0.27%
$ 63,904 $ 34
May 28, 4 PM $ 0.000497
+0.16%
$ 64,138 $ 34
May 28, 3 PM $ 0.000496
+0.15%
$ 64,064 $ 34
May 28, 2 PM $ 0.000497
+1.53%
$ 64,188 $ 36
May 28, 1 PM $ 0.000491
-0.40%
$ 63,382 $ 32
May 28, 12 PM $ 0.000493
+0.66%
$ 63,624 $ 35
May 28, 11 AM $ 0.00049
-0.01%
$ 63,287 $ 34
May 28, 10 AM $ 0.00049
-0.69%
$ 63,330 $ 36
May 28, 6 AM $ 0.000487
-0.80%
$ 62,837 $ 59
May 28, 5 AM $ 0.00049
-0.39%
$ 63,228 $ 62
May 28, 4 AM $ 0.00049
+0.34%
$ 63,322 $ 71
May 28, 3 AM $ 0.000489
-0.95%
$ 63,176 $ 65
May 28, 2 AM $ 0.000494
+0.00%
$ 63,808 $ 67
May 28, 1 AM $ 0.000494
-0.08%
$ 63,785 $ 81
May 28, 12 AM $ 0.000494
-0.40%
$ 63,784 $ 104
May 27, 11 PM $ 0.000496
-0.72%
$ 64,070 $ 113
May 27, 10 PM $ 0.0005
+0.08%
$ 64,516 $ 112
May 27, 9 PM $ 0.0005
-0.59%
$ 64,530 $ 119
May 27, 8 PM $ 0.000503
-0.67%
$ 64,976 $ 137
May 27, 7 PM $ 0.000507
+0.13%
$ 65,423 $ 149
May 27, 6 PM $ 0.000507
+0.71%
$ 65,478 $ 149
May 27, 5 PM $ 0.000504
+0.11%
$ 65,057 $ 150
May 27, 4 PM $ 0.000503
-0.22%
$ 64,959 $ 153
May 27, 3 PM $ 0.000504
+0.43%
$ 65,022 $ 181
May 27, 2 PM $ 0.000502
+0.04%
$ 64,849 $ 201
May 27, 1 PM $ 0.000502
-0.45%
$ 64,804 $ 201
May 27, 12 PM $ 0.000505
-1.06%
$ 65,206 $ 200
May 27, 11 AM $ 0.00051
+1.43%
$ 65,856 $ 203
May 27, 10 AM $ 0.000504
-1.44%
$ 65,071 $ 197