Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

planq Historical Data

PLQ Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 7 AM $0.000447
-0.47%
$57,664 $7
Jul 7, 6 AM $0.000449
+0.14%
$57,965 $7
Jul 7, 5 AM $0.000448
+0.10%
$57,883 $7
Jul 7, 4 AM $0.000447
+0.43%
$57,731 $7
Jul 7, 3 AM $0.000448
+0.28%
$57,859 $7
Jul 7, 2 AM $0.000447
-0.53%
$57,755 $4
Jul 7, 1 AM $0.000449
-0.10%
$57,930 $4
Jul 7, 12 AM $0.00045
+0.26%
$58,127 $4
Jul 6, 11 PM $0.000448
-0.26%
$57,899 $4
Jul 6, 10 PM $0.00045
-0.13%
$58,056 $4
Jul 6, 9 PM $0.000451
+0.01%
$58,266 $5
Jul 5, 3 PM $0.000444
+0.00%
$-- $4
Jul 5, 2 PM $0.000444
-0.26%
$57,346 $4
Jul 5, 1 PM $0.000445
+0.03%
$57,442 $4
Jul 5, 12 PM $0.000445
+0.24%
$57,449 $4
Jul 5, 11 AM $0.000444
-0.14%
$57,283 $4
Jul 5, 10 AM $0.000444
+0.19%
$57,356 $4
Jul 5, 9 AM $0.000444
+0.19%
$57,276 $4
Jul 5, 8 AM $0.000446
+0.00%
$-- $6
Jul 5, 7 AM $0.000446
+0.10%
$57,622 $6
Jul 5, 6 AM $0.000446
+0.02%
$57,562 $6
Jul 5, 5 AM $0.000446
-0.12%
$57,555 $6
Jul 5, 4 AM $0.000446
-0.28%
$57,628 $6
Jul 5, 3 AM $0.000446
-0.03%
$57,561 $6
Jul 5, 2 AM $0.000446
-0.28%
$57,634 $6
Jul 5, 1 AM $0.000448
-0.78%
$57,788 $6
Jul 5, 12 AM $0.000449
+0.02%
$58,013 $6
Jul 4, 11 PM $0.000451
+0.21%
$58,245 $6
Jul 4, 10 PM $0.00045
+0.19%
$58,154 $6
Jul 4, 9 PM $0.000451
+0.19%
$58,182 $6
Jul 4, 8 PM $0.00045
-0.30%
$58,079 $6
Jul 4, 7 PM $0.000451
+0.13%
$58,240 $6
Jul 4, 6 PM $0.000451
-0.17%
$58,261 $6
Jul 4, 5 PM $0.000452
+0.48%
$58,386 $6
Jul 4, 4 PM $0.000452
-0.17%
$58,313 $6
Jul 4, 3 PM $0.00045
-0.15%
$58,170 $6
Jul 4, 2 PM $0.000449
+0.00%
$-- $99
Jul 4, 1 PM $0.00045
+0.19%
$58,150 $99
Jul 4, 12 PM $0.000449
+0.11%
$58,043 $99
Jul 4, 11 AM $0.000449
+0.31%
$57,993 $99
Jul 4, 10 AM $0.000447
+0.05%
$57,767 $98
Jul 4, 9 AM $0.000447
+0.03%
$57,741 $100
Jul 4, 8 AM $0.000447
+0.01%
$57,722 $100
Jul 4, 7 AM $0.000445
-0.09%
$57,493 $98
Jul 4, 6 AM $0.000446
+0.01%
$57,576 $97
Jul 4, 5 AM $0.000446
-0.04%
$57,572 $99
Jul 4, 4 AM $0.000446
-0.11%
$57,582 $100
Jul 4, 3 AM $0.000446
+0.25%
$57,645 $100
Jul 4, 2 AM $0.000445
+0.00%
$57,506 $99
Jul 4, 1 AM $0.000447
+0.29%
$57,740 $99