planq Historical Data

PLQ Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 5 PM $ 0.000478
-0.08%
$ 61,736 $ 15
May 31, 4 PM $ 0.000478
-0.88%
$ 61,729 $ 11
May 31, 3 PM $ 0.000482
+0.10%
$ 62,236 $ 10
May 31, 2 PM $ 0.000481
-0.29%
$ 62,158 $ 10
May 31, 1 PM $ 0.000483
+0.17%
$ 62,341 $ 7
May 31, 12 PM $ 0.000482
+0.04%
$ 62,224 $ 7
May 31, 11 AM $ 0.000482
+0.12%
$ 62,200 $ 7
May 31, 10 AM $ 0.00048
-0.27%
$ 62,003 $ 5
May 31, 9 AM $ 0.000482
-0.26%
$ 62,208 $ 5
May 31, 8 AM $ 0.000483
+0.24%
$ 62,357 $ 5
May 31, 7 AM $ 0.000482
-0.26%
$ 62,213 $ 5
May 31, 6 AM $ 0.000483
+0.09%
$ 62,346 $ 5
May 31, 3 AM $ 0.000483
-0.42%
$ 62,324 $ 4
May 31, 2 AM $ 0.000483
-0.07%
$ 62,432 $ 4
May 31, 1 AM $ 0.000484
-0.56%
$ 62,473 $ 4
May 31, 12 AM $ 0.000486
+0.04%
$ 62,820 $ 4
May 30, 11 PM $ 0.000486
-0.08%
$ 62,740 $ 6
May 30, 10 PM $ 0.000487
-0.91%
$ 62,830 $ 6
May 30, 9 PM $ 0.000491
+1.14%
$ 63,442 $ 6
May 30, 8 PM $ 0.000486
+0.08%
$ 62,771 $ 6
May 30, 7 PM $ 0.000486
+0.43%
$ 62,756 $ 6
May 30, 6 PM $ 0.000484
-0.03%
$ 62,487 $ 6
May 30, 5 PM $ 0.000484
-0.05%
$ 62,505 $ 9
May 30, 4 PM $ 0.000485
-0.04%
$ 62,599 $ 9
May 30, 3 PM $ 0.000487
+0.57%
$ 62,936 $ 11
May 30, 2 PM $ 0.000485
-0.10%
$ 62,607 $ 11
May 30, 1 PM $ 0.000485
-0.14%
$ 62,625 $ 15
May 30, 12 PM $ 0.000486
-0.05%
$ 62,730 $ 15
May 30, 11 AM $ 0.000485
-0.48%
$ 62,578 $ 18
May 30, 10 AM $ 0.000488
+0.25%
$ 62,973 $ 19
May 30, 9 AM $ 0.000486
+0.71%
$ 62,735 $ 24
May 30, 8 AM $ 0.000482
-0.14%
$ 62,299 $ 24
May 30, 7 AM $ 0.000483
-0.27%
$ 62,398 $ 25
May 30, 6 AM $ 0.000485
+0.16%
$ 62,571 $ 25
May 30, 5 AM $ 0.000483
+0.17%
$ 62,408 $ 25
May 30, 4 AM $ 0.000482
-0.22%
$ 62,290 $ 25
May 30, 3 AM $ 0.000483
-0.01%
$ 62,399 $ 25
May 30, 2 AM $ 0.000483
-0.22%
$ 62,434 $ 25
May 30, 1 AM $ 0.000484
+0.52%
$ 62,534 $ 25
May 30, 12 AM $ 0.000482
-0.24%
$ 62,238 $ 25
May 29, 11 PM $ 0.000483
+0.01%
$ 62,356 $ 23
May 29, 10 PM $ 0.000483
-0.20%
$ 62,371 $ 23
May 29, 9 PM $ 0.000485
-0.09%
$ 62,605 $ 26
May 29, 8 PM $ 0.000486
-0.14%
$ 62,713 $ 26
May 29, 7 PM $ 0.000486
+0.18%
$ 62,786 $ 26
May 29, 6 PM $ 0.000486
-0.45%
$ 62,718 $ 26
May 29, 5 PM $ 0.000488
+0.31%
$ 63,043 $ 23
May 29, 4 PM $ 0.000487
-0.72%
$ 62,888 $ 23
May 29, 3 PM $ 0.00049
+0.41%
$ 63,218 $ 21
May 29, 1 PM $ 0.000481
-0.32%
$ 62,162 $ 18