planq Historical Data

PLQ Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 0.000469
+0.96%
$ 60,601 $ 25
Jun 2, 8 PM $ 0.000464
-0.03%
$ 59,941 $ 24
Jun 2, 7 PM $ 0.000464
+0.95%
$ 59,967 $ 24
Jun 2, 6 PM $ 0.000462
-0.44%
$ 59,615 $ 23
Jun 2, 5 PM $ 0.000464
-0.46%
$ 59,881 $ 24
Jun 2, 4 PM $ 0.000466
+0.61%
$ 60,171 $ 22
Jun 2, 3 PM $ 0.000463
-0.37%
$ 59,766 $ 21
Jun 2, 2 PM $ 0.000465
-0.20%
$ 59,989 $ 17
Jun 2, 1 PM $ 0.000466
-0.26%
$ 60,176 $ 12
Jun 2, 12 PM $ 0.000469
+0.22%
$ 60,568 $ 12
Jun 2, 11 AM $ 0.000469
+0.06%
$ 60,505 $ 12
Jun 2, 10 AM $ 0.000468
+0.17%
$ 60,413 $ 12
Jun 2, 9 AM $ 0.000467
-0.17%
$ 60,279 $ 12
Jun 2, 8 AM $ 0.000468
+0.02%
$ 60,404 $ 12
Jun 2, 7 AM $ 0.000468
+0.26%
$ 60,405 $ 12
Jun 2, 6 AM $ 0.000467
+0.09%
$ 60,296 $ 11
Jun 2, 5 AM $ 0.000467
-0.29%
$ 60,283 $ 17
Jun 2, 4 AM $ 0.00047
-0.21%
$ 60,636 $ 18
Jun 2, 3 AM $ 0.00047
+0.43%
$ 60,735 $ 20
Jun 2, 2 AM $ 0.000468
+0.24%
$ 60,454 $ 20
Jun 2, 1 AM $ 0.000467
-0.46%
$ 60,318 $ 19
Jun 2, 12 AM $ 0.00047
-0.30%
$ 60,644 $ 12
Jun 1, 11 PM $ 0.000472
-0.82%
$ 60,939 $ 11
Jun 1, 10 PM $ 0.000475
-0.17%
$ 61,401 $ 11
Jun 1, 9 PM $ 0.000477
-0.17%
$ 61,588 $ 11
Jun 1, 8 PM $ 0.000478
-0.40%
$ 61,737 $ 11
Jun 1, 7 PM $ 0.00048
+0.05%
$ 61,991 $ 11
Jun 1, 6 PM $ 0.00048
-0.04%
$ 61,969 $ 11
Jun 1, 2 PM $ 0.000473
-0.08%
$ 61,105 $ 17
Jun 1, 1 PM $ 0.000474
-0.25%
$ 61,203 $ 20
Jun 1, 12 PM $ 0.000475
+0.17%
$ 61,391 $ 21
Jun 1, 11 AM $ 0.000475
+0.08%
$ 61,306 $ 20
Jun 1, 10 AM $ 0.000475
-0.36%
$ 61,318 $ 22
Jun 1, 9 AM $ 0.000477
+0.51%
$ 61,583 $ 22
Jun 1, 8 AM $ 0.000476
+0.73%
$ 61,446 $ 22
Jun 1, 7 AM $ 0.000472
-0.22%
$ 61,012 $ 22
Jun 1, 6 AM $ 0.000473
-0.27%
$ 61,063 $ 22
Jun 1, 5 AM $ 0.000475
+0.01%
$ 61,294 $ 18
Jun 1, 4 AM $ 0.000474
-0.56%
$ 61,271 $ 15
Jun 1, 3 AM $ 0.000477
-0.02%
$ 61,610 $ 15
Jun 1, 2 AM $ 0.000477
+0.31%
$ 61,620 $ 15
Jun 1, 1 AM $ 0.000476
-1.12%
$ 61,497 $ 15
Jun 1, 12 AM $ 0.000482
+0.72%
$ 62,194 $ 16
May 31, 11 PM $ 0.000478
-0.31%
$ 61,744 $ 15
May 31, 10 PM $ 0.00048
+0.34%
$ 62,027 $ 16
May 31, 9 PM $ 0.000479
-0.06%
$ 61,855 $ 15
May 31, 8 PM $ 0.000479
-0.31%
$ 61,818 $ 16
May 31, 7 PM $ 0.00048
+0.26%
$ 62,003 $ 16
May 31, 6 PM $ 0.000479
+0.16%
$ 61,871 $ 15
May 31, 5 PM $ 0.000478
-0.08%
$ 61,736 $ 15