Coinranking
planq Historical Data
PLQ
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 30, 2025 | $ 0.00253 | -0.67% | ||
| Jul 29, 2025 | $ 0.00255 | -5.51% | ||
| Jul 28, 2025 | $ 0.0027 | -1.97% | ||
| Jul 27, 2025 | $ 0.00275 | +3.41% | ||
| Jul 26, 2025 | $ 0.00266 | +0.62% | ||
| Jul 25, 2025 | $ 0.00264 | -1.15% | ||
| Jul 24, 2025 | $ 0.00273 | -1.81% | ||
| Jul 23, 2025 | $ 0.00278 | -3.46% | ||
| Jul 22, 2025 | $ 0.00288 | -11.19% | ||
| Jul 21, 2025 | $ 0.00324 | +0.19% | ||
| Jul 20, 2025 | $ 0.00323 | -1.61% | ||
| Jul 19, 2025 | $ 0.00329 | -0.71% | ||
| Jul 18, 2025 | $ 0.00331 | -1.98% | ||
| Jul 17, 2025 | $ 0.00338 | -1.40% | ||
| Jul 16, 2025 | $ 0.00343 | +2.18% | ||
| Jul 15, 2025 | $ 0.00336 | -0.48% | ||
| Jul 14, 2025 | $ 0.00337 | +1.47% | ||
| Jul 13, 2025 | $ 0.00332 | +0.36% | ||
| Jul 12, 2025 | $ 0.00331 | -3.12% | ||
| Jul 11, 2025 | $ 0.00343 | +0.51% | ||
| Jul 10, 2025 | $ 0.00339 | -2.84% | ||
| Jul 9, 2025 | $ 0.00328 | -0.87% | ||
| Jul 8, 2025 | $ 0.00331 | -3.22% | ||
| Jul 7, 2025 | $ 0.00342 | -0.51% | ||
| Jul 6, 2025 | $ 0.00344 | -1.52% | ||
| Jul 5, 2025 | $ 0.00349 | -0.46% | ||
| Jul 4, 2025 | $ 0.00351 | -22.81% | ||
| Jul 3, 2025 | $ 0.00454 | -1.77% | ||
| Jul 2, 2025 | $ 0.0046 | +2.45% | ||
| Jul 1, 2025 | $ 0.00449 | -2.74% | ||
| Jun 30, 2025 | $ 0.00462 | -6.81% | ||
| Jun 29, 2025 | $ 0.00496 | -10.70% | ||
| Jun 28, 2025 | $ 0.00555 | +4.73% | ||
| Jun 27, 2025 | $ 0.0053 | -6.70% | ||
| Jun 26, 2025 | $ 0.00568 | -1.33% | ||
| Jun 25, 2025 | $ 0.00575 | -8.43% | ||
| Jun 24, 2025 | $ 0.00628 | +0.31% | ||
| Jun 23, 2025 | $ 0.00626 | +11.24% | ||
| Jun 22, 2025 | $ 0.00559 | -7.86% | ||
| Jun 21, 2025 | $ 0.00606 | -2.90% | ||
| Jun 20, 2025 | $ 0.00624 | -4.56% | ||
| Jun 19, 2025 | $ 0.00654 | +1.52% | ||
| Jun 18, 2025 | $ 0.00636 | +9.96% | ||
| Jun 17, 2025 | $ 0.00579 | -14.32% | ||
| Jun 16, 2025 | $ 0.00675 | -2.78% | ||
| Jun 15, 2025 | $ 0.00694 | -2.31% | ||
| Jun 14, 2025 | $ 0.00711 | -1.05% | ||
| Jun 13, 2025 | $ 0.00706 | -2.62% | ||
| Jun 12, 2025 | $ 0.00725 | -9.40% | ||
| Jun 11, 2025 | $ 0.008 | -1.66% | ||