planq Historical Data

PLQ Page 68
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 0.000641
-0.43%
$ 82,813 $ 31
Dec 1, 11 AM $ 0.000644
-0.29%
$ 83,188 $ 31
Dec 1, 10 AM $ 0.000646
+0.10%
$ 83,431 $ 31
Dec 1, 9 AM $ 0.000646
-0.73%
$ 83,366 $ 31
Dec 1, 8 AM $ 0.00065
-0.03%
$ 83,956 $ 22
Dec 1, 7 AM $ 0.00065
+0.14%
$ 83,918 $ 22
Dec 1, 6 AM $ 0.000649
-0.05%
$ 83,824 $ 22
Dec 1, 5 AM $ 0.000649
+0.12%
$ 83,837 $ 19
Dec 1, 4 AM $ 0.000648
-0.40%
$ 83,665 $ 19
Dec 1, 3 AM $ 0.00065
-0.31%
$ 83,973 $ 19
Dec 1, 2 AM $ 0.000652
-0.21%
$ 84,194 $ 18
Dec 1, 1 AM $ 0.000654
-0.11%
$ 84,396 $ 18
Dec 1, 12 AM $ 0.000654
-0.41%
$ 84,494 $ 16
Download