planq Historical Data

PLQ Page 67
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 PM $ 0.000621
+0.17%
$ 80,160 $ 69
Dec 3, 8 PM $ 0.000619
+0.02%
$ 79,992 $ 60
Dec 3, 7 PM $ 0.000619
+0.34%
$ 79,938 $ 60
Dec 3, 6 PM $ 0.000618
-0.10%
$ 79,745 $ 60
Dec 3, 5 PM $ 0.000619
+0.50%
$ 79,900 $ 60
Dec 3, 4 PM $ 0.000616
-0.04%
$ 79,536 $ 60
Dec 3, 3 PM $ 0.000616
+1.46%
$ 79,567 $ 60
Dec 3, 2 PM $ 0.000607
+0.00%
$ 78,421 $ 34
Dec 3, 1 PM $ 0.000607
+0.00%
$ 78,421 $ 36
Dec 3, 12 PM $ 0.000607
+0.00%
$ 78,421 $ 36
Dec 3, 11 AM $ 0.000607
+0.00%
$ 78,421 $ 36
Dec 3, 10 AM $ 0.000607
+0.00%
$ 78,421 $ 36
Dec 3, 9 AM $ 0.000607
+0.09%
$ 78,421 $ 36
Dec 3, 8 AM $ 0.000607
+0.00%
$ 78,352 $ 36
Dec 3, 7 AM $ 0.000607
+0.00%
$ 78,352 $ 36
Dec 3, 6 AM $ 0.000607
+0.00%
$ 78,352 $ 36
Dec 3, 5 AM $ 0.000607
+0.00%
$ 78,352 $ 36
Dec 3, 4 AM $ 0.000607
+0.00%
$ 78,352 $ 36
Dec 3, 3 AM $ 0.000607
+0.00%
$ 78,352 $ 36
Dec 2, 5 PM $ 0.000641
+0.00%
$ 82,730 $ 25
Dec 2, 4 PM $ 0.000641
-0.16%
$ 82,732 $ 30
Dec 2, 3 PM $ 0.000642
+0.55%
$ 82,862 $ 30
Dec 2, 2 PM $ 0.000638
+0.53%
$ 82,439 $ 28
Dec 2, 1 PM $ 0.000635
+0.20%
$ 81,989 $ 25
Dec 2, 12 PM $ 0.000633
-0.11%
$ 81,735 $ 26
Dec 2, 11 AM $ 0.000634
+0.22%
$ 81,882 $ 25
Dec 2, 10 AM $ 0.000631
-0.04%
$ 81,490 $ 25
Dec 2, 9 AM $ 0.000631
+0.12%
$ 81,509 $ 25
Dec 2, 8 AM $ 0.000631
-0.03%
$ 81,438 $ 33
Dec 2, 7 AM $ 0.000632
-0.01%
$ 81,636 $ 33
Dec 2, 6 AM $ 0.000632
-0.06%
$ 81,624 $ 34
Dec 2, 5 AM $ 0.000633
+0.26%
$ 81,688 $ 37
Dec 2, 4 AM $ 0.000631
-0.02%
$ 81,487 $ 37
Dec 2, 3 AM $ 0.000631
-0.09%
$ 81,497 $ 37
Dec 2, 2 AM $ 0.000632
+0.08%
$ 81,585 $ 38
Dec 2, 1 AM $ 0.000631
-0.14%
$ 81,519 $ 38
Dec 2, 12 AM $ 0.000632
-0.09%
$ 81,595 $ 36
Dec 1, 11 PM $ 0.000632
+0.02%
$ 81,670 $ 51
Dec 1, 10 PM $ 0.000632
+0.07%
$ 81,653 $ 50
Dec 1, 9 PM $ 0.000632
+0.41%
$ 81,632 $ 49
Dec 1, 8 PM $ 0.000629
-0.05%
$ 81,176 $ 49
Dec 1, 7 PM $ 0.000629
+0.20%
$ 81,226 $ 49
Dec 1, 6 PM $ 0.000628
-0.65%
$ 81,085 $ 49
Dec 1, 5 PM $ 0.000632
-0.69%
$ 81,657 $ 45
Dec 1, 4 PM $ 0.000637
-0.20%
$ 82,321 $ 39
Dec 1, 3 PM $ 0.000637
-0.53%
$ 82,298 $ 39
Dec 1, 2 PM $ 0.000642
-0.18%
$ 82,844 $ 33
Dec 1, 1 PM $ 0.000643
-0.14%
$ 82,986 $ 31
Dec 1, 12 PM $ 0.000641
-0.43%
$ 82,813 $ 31
Dec 1, 11 AM $ 0.000644
-0.29%
$ 83,188 $ 31